|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 10, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6050 One month high (close): $82.8850
VCSH Daily Change: 0.07% Daily StdDev 0.08% VCSH EMA_5_Trend: 0.05% 10Minute StdDev: $0.0281
Latest Price : $82.89(0.07%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5
| Thu. Jun. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 12 | 82.79 | 82.8 | 82.83(0.01) | (0) | 82.85(0.01) | 82.87 | 1.1 | | 0 | 45(-0.3) | 50 | [13] | [16] | [6] | 56 | -10 | UT | 0.6 | OpenLong | | (9) | 13 | 9 | 20 | 0 | 1.3,73 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jun/10 | 11 | 82.79 | 82.8 | 82.83(0) | 82.85(0.01) | 82.85(0) | 82.86 | 1 | | 0 | 46(-0.4) | -15 | [0] | [7] | [3] | 34 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 9 | 0 | 0 | 1.3,51 | 56 | 3 | Jun/10 | 10 | 82.79 | 82.8 | 82.82(0.01) | 82.85(0) | 82.85(0) | 82.85 | 0.9 | | 0 | 46(-1.8) | 50 | [13] | [3] | [13] | 20 | -14 | UT | 0.3 | OpenLong | | (0) | 0 | 45 | -11 | 1 | 0.9,47 | 56 | 4 | Jun/10 | 9 | 82.79 | 82.8 | 82.82(0) | 82.85(0) | 82.85(-0) | 82.81 | 0.3 | | 0 | 48(-3.1) | -25 | [0] | [0] | [-15] | -3 | 0 | DR | -0.9 | OpenShort? | | (9) | -0 | -36 | -17 | 0 | 0,47 | 56 | 5 | Jun/9 | 15 | 82.77 | 82.8 | 82.81(0.01) | 82.84(0.01) | 82.84(-0.01) | 82.84 | 1 | | 0 | 51(-2.4) | 35 | [13] | [-3] | [-5] | 33 | -17 | DR | 0 | OpenShort? | | (0) | -13 | -9 | -8 | -6 | 0.8,63 | 63 | | | |
6 | Jun/9 | 14 | 82.77 | 82.8 | 82.81(-0) | 82.84(-0) | 82.85(-0.01) | 82.85 | 1.1 | | 0 | 53(0.3) | -30 | [-0] | [-12] | [2] | 52 | 7 | DP | 0 | OpenShort | | (9) | -13 | 9 | -8 | 0 | 1.3,69 | 63 | 7 | Jun/9 | 13 | 82.77 | 82.8 | 82.81(0) | 82.84(0) | 82.85(0) | 82.84 | 1 | | 0 | 53(1.1) | -35 | [0] | [0] | [-6] | 47 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | -16 | 1 | 1.1,69 | 63 | 8 | Jun/9 | 12 | 82.77 | 82.8 | 82.8(0.01) | 82.83(0.01) | 82.85(0.01) | 82.85 | 1.1 | | 0 | 52(2) | 40 | [13] | [22] | [-4] | 58 | -0 | CR | 0 | HoldShort | | (0) | 13 | 0 | -22 | 0 | 1.4,73 | 63 | 9 | Jun/9 | 11 | 82.77 | 82.8 | 82.8(0) | 82.82(0.01) | 82.84(0.01) | 82.85 | 1.1 | | 0 | 50(2.7) | -15 | [0] | [19] | [-4] | 76 | 13 | CR | 0.3 | OpenShort | | (9) | 13 | -9 | -8 | 1 | 1.7,83 | 63 | 10 | Jun/9 | 10 | 82.77 | 82.8 | 82.79(0.01) | 82.81(0.01) | 82.83(0.01) | 82.86 | 1.3 | | 0 | 47(5) | 40 | [13] | [22] | [-6] | 96 | -0 | CR | 0.9 | OpenShort | | (0) | 13 | -18 | 2 | 1 | 2.1,93 | 63 | | | |
11 | Jun/9 | 9 | 82.77 | 82.8 | 82.79(0.01) | 82.8(0.01) | 82.82(0.02) | 82.88 | 1.6 | | 0 | 42(14) | 50 | [13] | [35] | [24] | 125 | 3 | UT | 2 | HoldLong? | | (9) | 25 | 64 | 16 | 1 | 3,100 | 63 | 12 | Jun/8 | 15 | 82.77 | 82.8 | 82.79(0) | 82.8(0) | 82.81(0.01) | 82.82 | 0.7 | | 0 | 28(0.7) | -5 | [0] | [13] | [4] | 99 | 3 | UR | 0.5 | SmallShort? | | (0) | 13 | 9 | 3 | 7 | 2,99 | 57 | 13 | Jun/8 | 14 | 82.77 | 82.8 | 82.78(0.01) | 82.79(0.01) | 82.81(-0) | 82.81 | 0.6 | | 0 | 28(-10.4) | 50 | [13] | [9] | [3] | 89 | -14 | UT | 0.5 | HoldLong | | (0) | -0 | 9 | 3 | -6 | 1.6,99 | 57 | 14 | Jun/8 | 13 | 82.77 | 82.8 | 82.77(0.01) | 82.79(0) | 82.8(0.01) | 82.8 | 0.4 | | 0 | 38(-5.4) | 50 | [13] | [16] | [-4] | 76 | -10 | CR | 0 | OpenShort | | (9) | 13 | -9 | -5 | 0 | 1.1,98 | 57 | 15 | Jun/8 | 12 | 82.77 | 82.8 | 82.77(0) | 82.78(0.01) | 82.8(0) | 82.81 | 0.6 | | 0 | 43(-3) | -15 | [0] | [6] | [4] | 89 | 10 | UR | 0.7 | SmallShort | | (9) | 0 | 9 | 5 | 1 | 1.6,99 | 57 | | | |
16 | Jun/8 | 11 | 82.77 | 82.8 | 82.76(0.01) | 82.78(-0) | 82.79(0.01) | 82.8 | 0.4 | | 0 | 46(-1.7) | 40 | [13] | [16] | [-1] | 79 | -10 | CR | 0.3 | OpenShort | | (0) | 13 | -9 | 7 | 7 | 1.2,99 | 57 | 17 | Jun/8 | 10 | 82.77 | 82.8 | 82.76(0) | 82.78(0) | 82.78(0.01) | 82.81 | 0.6 | | 0 | 48(-0.5) | 0 | [0] | [13] | [8] | 92 | 13 | UR | 0.9 | SmallShort | | (9) | 13 | 18 | 9 | 0 | 1.8,97 | 57 | 18 | Jun/8 | 9 | 82.77 | 82.8 | 82.75(0.01) | 82.77(0.01) | 82.78(0) | 82.79 | 0.3 | | 0 | 49(-2.1) | 50 | [13] | [9] | [6] | 73 | -14 | UT | 0.6 | OpenLong? | | (0) | 0 | 18 | 2 | 0 | 1.2,93 | 57 | 19 | Jun/7 | 15 | 82.76 | 82.8 | 82.75(0) | 82.76(-0.01) | 82.77(0.01) | 82.77 | 0.1 | | 0 | 51(-3) | -10 | [0] | [6] | [0] | 57 | 3 | RG | 0 | Wait? | | (9) | 13 | 0 | 1 | 0 | 0.8,87 | 53 | 20 | Jun/7 | 14 | 82.76 | 82.8 | 82.75(0) | 82.76(-0.01) | 82.77(0.01) | 82.77 | 0.1 | | 0 | 54(-2.2) | -15 | [0] | [6] | [-2] | 65 | 3 | CR | 0 | HoldShort | | (0) | 11 | -9 | 8 | 0 | 0.8,95 | 53 | | | |
21 | Jun/7 | 13 | 82.76 | 82.8 | 82.75(0) | 82.77(0.01) | 82.77(0) | 82.78 | 0.3 | | 0 | 56(-1.4) | -10 | [0] | [6] | [5] | 68 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 9 | 10 | 0 | 1,93 | 53 | 22 | Jun/7 | 12 | 82.76 | 82.8 | 82.75(-0) | 82.77(0.01) | 82.77(0) | 82.77 | 0.1 | | 0 | 57(-1.7) | -5 | [-0] | [6] | [4] | 55 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | 8 | 1 | 0.7,87 | 53 | 23 | Jun/7 | 11 | 82.76 | 82.8 | 82.75(-0) | 82.76(0.01) | 82.77(-0) | 82.76 | 0 | | 0 | 59(-2.1) | -10 | [-0] | [6] | [0] | 42 | 0 | RG | 0 | Wait | | (0) | -0 | 0 | 2 | 0 | 0.5,79 | 53 | 24 | Jun/7 | 10 | 82.76 | 82.8 | 82.75(-0) | 82.76(0.01) | 82.76(-0.01) | 82.76 | 0 | | 0 | 61(-1.3) | -15 | [-0] | [-6] | [2] | 38 | -3 | DP | 0 | OpenShort | | (0) | -11 | 9 | -1 | -5 | 0.5,75 | 53 | 25 | Jun/7 | 9 | 82.76 | 82.8 | 82.74(-0.01) | 82.75(0.01) | 82.76(-0.01) | 82.75 | -0.1 | | 0 | 62(-0.9) | -50 | [-11] | [-8] | [-4] | 30 | 9 | DT | -0.2 | OpenShort? | | (0) | -11 | -9 | -4 | 0 | 0.2,75 | 53 | | | |
26 | Jun/4 | 15 | 82.76 | 82.81 | 82.74(0) | 82.75(0) | 82.76(-0) | 82.76 | 0 | | 0 | 63(-1) | -5 | [0] | [0] | [-3] | 37 | 0 | DR | -0.2 | OpenShort? | | (0) | -0 | -9 | -1 | 1 | 0.2,82 | 51 | 27 | Jun/4 | 14 | 82.76 | 82.81 | 82.75(0.01) | 82.74(0.01) | 82.76(0) | 82.77 | 0.1 | | 0 | 64(0.3) | 50 | [11] | [8] | [0] | 40 | -12 | UT | 0 | OpenLong | | (-9) | 0 | 0 | -0 | 1 | 0.4,80 | 51 | 28 | Jun/4 | 13 | 82.76 | 82.81 | 82.75(0.01) | 82.73(0.01) | 82.77(0.03) | 82.77 | 0.1 | | 0 | 64(0.4) | 50 | [11] | [42] | [2] | 42 | -3 | UT | 0 | OpenLong | | (9) | 33 | 0 | 9 | 1 | 0.4,82 | 51 | 29 | Jun/4 | 12 | 82.76 | 82.81 | 82.75(0.01) | 82.72(0.01) | 82.75(0.02) | 82.77 | 0.1 | | 0 | 64(0.3) | 50 | [11] | [31] | [3] | 41 | -6 | UT | 0.4 | OpenLong | | (0) | 22 | 0 | 20 | 0 | 0.4,81 | 51 | 30 | Jun/4 | 11 | 82.76 | 82.81 | 82.75(-0) | 82.72(-0) | 82.73(0.02) | 82.77 | 0.1 | | 0 | 63(0.7) | 20 | [-0] | [22] | [7] | 41 | 6 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 36 | 7 | 0.7,73 | 51 | | | |
31 | Jun/4 | 10 | 82.76 | 82.81 | 82.75(-0) | 82.71(-0.01) | 82.72(0.02) | 82.77 | 0.1 | | 0 | 63(0.5) | 25 | [-0] | [17] | [11] | 15 | 6 | UR | 1.1 | SmallShort | | (0) | 22 | 18 | 27 | 6 | 0.7,47 | 51 | 32 | Jun/4 | 9 | 82.76 | 82.81 | 82.75(-0) | 82.71(-0.01) | 82.7(0.01) | 82.75 | -0.1 | | 0 | 62(0) | 45 | [-0] | [6] | [24] | -20 | 3 | UR | 1.1 | SmallShort? | | (0) | 11 | 64 | 15 | 0 | 0.2,25 | 51 | 33 | Jun/3 | 15 | 82.76 | 82.81 | 82.74(-0.01) | 82.72(-0.01) | 82.7(-0) | 82.69 | -1 | | 0 | 62(2.4) | -35 | [-11] | [-8] | [0] | -67 | 2 | DT | 0 | OpenShort? | | (-9) | -0 | 0 | 2 | -1 | -1.1,11 | 52 | 34 | Jun/3 | 14 | 82.76 | 82.81 | 82.74(-0.02) | 82.73(-0.01) | 82.7(0) | 82.69 | -1 | | 0 | 60(-10.3) | -40 | [-22] | [-11] | [1] | -67 | 14 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 5 | -1.2,13 | 52 | 35 | Jun/3 | 13 | 82.76 | 82.81 | 82.75(-0.02) | 82.74(-0.01) | 82.69(-0.02) | 82.69 | -1 | | 0 | 70(-7.3) | -50 | [-22] | [-33] | [0] | -66 | 8 | DT | 0 | OpenShort | | (-9) | -22 | 0 | 4 | -7 | -1.2,14 | 52 | | | |
36 | Jun/3 | 12 | 82.76 | 82.81 | 82.76(-0.01) | 82.75(-0.01) | 82.71(-0.02) | 82.69 | -1 | | 0 | 77(-4.8) | -50 | [-11] | [-31] | [-0] | -74 | -4 | DT | -0.4 | OpenShort | | (-9) | -22 | 0 | -2 | -1 | -1.3,9 | 52 | 37 | Jun/3 | 11 | 82.76 | 82.81 | 82.77(-0.01) | 82.75(-0) | 82.73(-0.02) | 82.69 | -1 | | 0 | 82(-0.5) | -50 | [-11] | [-25] | [-2] | -81 | -4 | DT | -0.7 | HoldShort | | (-9) | -22 | 9 | -30 | -1 | -1.4,4 | 52 | 38 | Jun/3 | 10 | 82.76 | 82.81 | 82.78(-0.01) | 82.76(-0.01) | 82.75(-0.02) | 82.68 | -1.1 | | 0 | 83(3.2) | -50 | [-11] | [-31] | [-4] | -78 | -4 | DT | -1.2 | OpenShort | | (-9) | -22 | 0 | -23 | -7 | -1.7,15 | 52 | 39 | Jun/3 | 9 | 82.76 | 82.81 | 82.79(-0.01) | 82.77(-0.01) | 82.77(-0.03) | 82.68 | -1.1 | | 0 | 79(5.4) | -50 | [-11] | [-42] | [-42] | -69 | -7 | DT | -1.6 | OpenShort? | | (-9) | -33 | -118 | -18 | -1 | -2,31 | 52 | 40 | Jun/2 | 15 | 82.76 | 82.81 | 82.79(-0) | 82.77(0) | 82.77(0) | 82.79 | 0.4 | | 11 | 74(-2) | 50 | [-0] | [1] | [2] | 8 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 9 | 0 | -0.2,63 | 65 | | | |
41 | Jun/2 | 14 | 82.76 | 82.81 | 82.8(-0.01) | 82.78(0.01) | 82.77(0) | 82.79 | 0.4 | | 11 | 76(-1) | 0 | [-11] | [4] | [1] | -9 | 12 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 1 | -0.2,46 | 65 | 42 | Jun/2 | 13 | 82.76 | 82.81 | 82.8(0) | 82.78(0) | 82.79(0.01) | 82.79 | 0.4 | | 11 | 77(-0.9) | 50 | [0] | [12] | [0] | -16 | 3 | UT | 0 | OpenLong | | (-9) | 11 | 0 | 5 | -6 | -0.4,44 | 65 | 43 | Jun/2 | 12 | 82.76 | 82.81 | 82.8(-0) | 82.77(0.01) | 82.78(0.01) | 82.79 | 0.4 | | 11 | 78(-0.2) | 50 | [-0] | [18] | [1] | -20 | 3 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 6 | 0 | -0.4,40 | 65 | 44 | Jun/2 | 11 | 82.76 | 82.81 | 82.8(-0) | 82.76(-0.01) | 82.78(0) | 82.79 | 0.4 | | 11 | 78(0.1) | 50 | [-0] | [-5] | [6] | -22 | 0 | RG | 0.4 | Wait | | (0) | 0 | 9 | 12 | 6 | -0.4,38 | 65 | 45 | Jun/2 | 10 | 82.76 | 82.81 | 82.81(-0.01) | 82.77(-0.01) | 82.77(0.01) | 82.78 | 0.3 | | 11 | 78(0.7) | 10 | [-11] | [4] | [-1] | -32 | 15 | RG | 0.2 | Wait | | (-9) | 11 | -9 | 8 | 6 | -0.5,31 | 65 | | | |
46 | Jun/2 | 9 | 82.76 | 82.81 | 82.81(0) | 82.78(-0.01) | 82.76(0.01) | 82.79 | 0.4 | | 11 | 77(0.3) | 50 | [0] | [7] | [17] | -37 | 3 | UR | 0.6 | SmallShort? | | (0) | 11 | 45 | 9 | 5 | -0.6,28 | 65 | 47 | Jun/1 | 15 | 82.75 | 82.8 | 82.81(-0) | 82.79(-0.01) | 82.76(0.01) | 82.75 | 0 | | 11 | 77(12.4) | 50 | [-0] | [6] | [-2] | -59 | -7 | CR | -0.2 | HoldShort? | | (0) | 11 | -9 | 4 | -1 | -1.3,24 | 54 | 48 | Jun/1 | 14 | 82.75 | 82.8 | 82.82(-0.01) | 82.8(-0.01) | 82.75(0.01) | 82.76 | 0.1 | | 11 | 65(2) | 20 | [-11] | [3] | [-3] | -55 | 5 | RG | 0.2 | Wait | | (-9) | 11 | 0 | -18 | -1 | -1.2,25 | 54 | 49 | Jun/1 | 13 | 82.75 | 82.8 | 82.82(-0) | 82.81(-0.01) | 82.75(-0.02) | 82.76 | 0.1 | | 11 | 63(2.5) | 45 | [-0] | [-27] | [-4] | -64 | -16 | DR | 0.2 | OpenShort | | (0) | -22 | 0 | -21 | -1 | -1.4,21 | 54 | 50 | Jun/1 | 12 | 82.75 | 82.8 | 82.83(-0.01) | 82.82(-0.01) | 82.77(-0.03) | 82.76 | 0.1 | | 11 | 60(4) | -15 | [-11] | [-41] | [-1] | -71 | -7 | DT | -0.2 | OpenShort | | (-9) | -33 | 9 | -24 | -1 | -1.5,17 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|