|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $170.5300 One month high (close): $198.2550
UTHR Daily Change: 3.5% Daily StdDev 2.62% UTHR EMA_5_Trend: 0.52% 10Minute StdDev: $3.1183
Latest Price : $180.6(3.5%) | Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($2.6) Wed. Jun 9, 2021($1.5) Tue. Jun 8, 2021($2.7) Mon. Jun 7, 2021($2.4) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($1.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 184.02 | 177.29 | 174.83(0.02) | 174.2(0.2) | 175.32(0.22) | 176.07 | -0.9 | | -13 | 25(0.2) | -15 | [1] | [11] | [12] | 47 | 103 | RG | 0.4 | Wait? | | (-2) | 8 | 23 | 11 | 20 | 0.6,82 | 37 | Sample size 17 Avg positive next hour return: 0.56%(59%) Avg negative next hour return: -0.36%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.83(weak_hourly_sma_20 -0.7%) 174.2(weak_hourly_sma_10 -1.06%)
Resistance Levels: 177.29(daily_ema_10 0.69%) 184.02(daily_ema_20 4.52%)
|
| | | 2 | Jun/9 | 15 | 184.74 | 177.59 | 174.79(-0.05) | 173.85(0.12) | 174.94(-0.01) | 175.05 | -1.1 | | -15 | 25(0.3) | -50 | [-2] | [-1] | [2] | 26 | 56 | DP | 0.1 | OpenShort? | | (-0) | -0 | -6 | 11 | 20 | 0.1,73 | 29 | | 3 | Jun/9 | 14 | 184.74 | 177.59 | 174.87(0.02) | 173.64(0.15) | 174.96(0.24) | 175.3 | -1.1 | | -15 | 24(0) | -35 | [1] | [10] | [1] | 15 | 58 | RG | 0.2 | Wait | | (-2) | 9 | -9 | 10 | 20 | 0.2,60 | 29 | | 4 | Jun/9 | 13 | 184.74 | 177.59 | 174.84(0.08) | 173.38(0.09) | 174.54(0.53) | 175.71 | -1 | | -15 | 24(-0.3) | 10 | [3] | [21] | [17] | 14 | 101 | RG | 0.5 | Wait | | (1) | 21 | 28 | 10 | 20 | 0.4,54 | 29 | | 5 | Jun/9 | 12 | 184.74 | 177.59 | 174.7(0.06) | 173.22(0.05) | 173.62(0.31) | 174.47 | -1.2 | | -15 | 25(-0.7) | -15 | [2] | [11] | [8] | -8 | 8 | RG | 0.4 | Wait | | (2) | 12 | 7 | 15 | 20 | -0.1,45 | 29 | | | | |
| 6 | Jun/9 | 11 | 184.74 | 177.59 | 174.6(0.05) | 173.14(-0.13) | 173.08(0.18) | 174.17 | -1.2 | | -15 | 25(-0.4) | -35 | [2] | [2] | [2] | -16 | -25 | RG | 0.5 | Wait | | (2) | 7 | -22 | 23 | 20 | -0.2,39 | 29 | | 7 | Jun/9 | 10 | 184.74 | 177.59 | 174.52(0.08) | 173.36(-0.1) | 172.76(0.25) | 175.13 | -1.1 | | -15 | 26(-0.5) | 15 | [3] | [6] | [25] | -17 | 12 | UT | 1 | OpenLong | | (3) | 10 | 43 | 21 | 20 | 0.3,26 | 29 | | 8 | Jun/9 | 9 | 184.74 | 177.59 | 174.52(-0) | 173.53(-0.33) | 172.33(0.06) | 173.23 | -1.3 | | -15 | 26(0.1) | -20 | [0] | [-6] | [22] | -54 | -55 | DP | 0.4 | OpenShort? | | (1) | 2 | 50 | 5 | 20 | -0.5,9 | 29 | | 9 | Jun/8 | 15 | 185.72 | 178.63 | 174.39(-0.09) | 174.1(-0.43) | 172.22(-0.35) | 171.08 | -1.7 | | -16 | 26(0.9) | -50 | [-4] | [-26] | [-9] | -84 | -187 | DT | -0.5 | HoldShort? | | (-3) | -14 | -16 | -8 | -20 | -1.4,1 | 18 | | 10 | Jun/8 | 14 | 185.72 | 178.63 | 174.55(-0.11) | 174.85(-0.35) | 172.82(-0.21) | 171.78 | -1.6 | | -16 | 25(1) | -50 | [-4] | [-20] | [-11] | -79 | -102 | DT | -0.5 | HoldShort | | (-3) | -8 | -19 | -6 | -20 | -1.3,4 | 18 | | | | |
| 11 | Jun/8 | 13 | 185.72 | 178.63 | 174.74(-0.06) | 175.46(-0.16) | 173.19(-0.44) | 172.6 | -1.5 | | -16 | 24(0.6) | -50 | [-2] | [-24] | [-12] | -70 | -171 | DT | -0.3 | OpenShort | | (-4) | -17 | -8 | -15 | -20 | -1,5 | 18 | | 12 | Jun/8 | 12 | 185.72 | 178.63 | 174.85(-0.03) | 175.74(-0.21) | 173.96(-0.45) | 172.95 | -1.5 | | -16 | 24(0.4) | -50 | [-1] | [-26] | [-6] | -60 | -191 | DT | -0.5 | OpenShort | | (-2) | -18 | 6 | -15 | -20 | -0.9,13 | 18 | | 13 | Jun/8 | 11 | 185.72 | 178.63 | 174.89(-0.01) | 176.11(-0.11) | 174.74(-0.71) | 172.68 | -1.5 | | -16 | 23(0.2) | -50 | [-0] | [-34] | [-26] | -61 | -294 | DT | -1 | OpenShort | | (-1) | -28 | -32 | -36 | -20 | -1.1,17 | 18 | | 14 | Jun/8 | 10 | 185.72 | 178.63 | 174.91(0.01) | 176.3(0.07) | 175.99(-0.5) | 174.08 | -1.3 | | -16 | 23(-0.1) | -50 | [0] | [-22] | [-10] | -24 | -184 | DR | -1 | OpenShort | | (1) | -20 | 10 | -29 | -20 | -0.4,36 | 18 | | 15 | Jun/8 | 9 | 185.72 | 178.63 | 174.89(0.03) | 176.18(0.07) | 176.88(-0.48) | 173.65 | -1.4 | | -16 | 23(-0.6) | -50 | [1] | [-21] | [-36] | -15 | -219 | DR | -1.6 | OpenShort? | | (-0) | -19 | -62 | -39 | -20 | -0.6,50 | 18 | | | | |
| 16 | Jun/7 | 15 | 186.76 | 180.49 | 174.83(0.16) | 176.06(0.22) | 177.74(0.13) | 176.44 | -1.3 | | -14 | 24(-4) | -35 | [6] | [8] | [-8] | 47 | -34 | CR | -0.6 | HoldShort? | | (5) | 5 | -9 | -17 | -20 | 0.8,77 | 19 | | 17 | Jun/7 | 14 | 186.76 | 180.49 | 174.56(0.16) | 175.68(0.26) | 177.51(0.02) | 176.84 | -1.3 | | -14 | 28(-0.4) | -50 | [6] | [5] | [-18] | 64 | -24 | CR | -0.3 | HoldShort | | (7) | 1 | -46 | -13 | -6 | 1,89 | 19 | | 18 | Jun/7 | 13 | 186.76 | 180.49 | 174.28(0.21) | 175.23(0.32) | 177.48(0.49) | 178.93 | -1 | | -14 | 28(2.3) | 10 | [8] | [25] | [11] | 103 | 184 | RG | 0.6 | Wait | | (9) | 19 | 9 | 12 | 20 | 2.1,100 | 19 | | 19 | Jun/7 | 12 | 186.76 | 180.49 | 173.91(0.16) | 174.67(0.24) | 176.61(0.64) | 178.52 | -1 | | -14 | 26(3.6) | 5 | [6] | [28] | [13] | 97 | 267 | RG | 0.9 | SmallShort | | (8) | 25 | 12 | 5 | 20 | 2.3,89 | 19 | | 20 | Jun/7 | 11 | 186.76 | 180.49 | 173.62(0.14) | 174.26(0.14) | 175.49(0.64) | 177.96 | -1.1 | | -14 | 22(3.9) | 5 | [6] | [26] | [34] | 102 | 270 | RG | 1.4 | SmallShort | | (6) | 25 | 60 | 26 | 20 | 2.5,89 | 19 | | | | |
| 21 | Jun/7 | 10 | 186.76 | 180.49 | 173.38(0.01) | 174.01(0.03) | 174.37(0.31) | 175.31 | -1.4 | | -14 | 18(0.2) | -50 | [0] | [10] | [-2] | 66 | 176 | CR | 0.6 | HoldShort | | (3) | 12 | -30 | 29 | 20 | 1.3,83 | 19 | | 22 | Jun/7 | 9 | 186.76 | 180.49 | 173.38(-0) | 173.97(0.17) | 173.84(0.5) | 176.67 | -1.3 | | -14 | 18(0.1) | -15 | [0] | [20] | [28] | 83 | 314 | UR | 2 | SmallShort? | | (2) | 20 | 47 | 39 | 20 | 2.3,75 | 19 | | 23 | Jun/4 | 15 | 187.79 | 181.81 | 173.36(-0.09) | 173.68(0.1) | 172.98(0.15) | 174.61 | -1.7 | | -13 | 18(-3.9) | -40 | [-4] | [4] | [18] | 25 | 197 | UR | 1.1 | SmallShort? | | (-2) | 6 | 40 | 17 | 19 | 0.9,52 | 22 | | 24 | Jun/4 | 14 | 187.79 | 181.81 | 173.51(-0.15) | 173.52(-0.05) | 172.72(-0.18) | 172.88 | -1.9 | | -13 | 22(-3.5) | -50 | [-6] | [-12] | [3] | -22 | 64 | DP | 0.1 | OpenShort | | (-6) | -7 | 11 | 2 | -15 | -0.4,38 | 22 | | 25 | Jun/4 | 13 | 187.79 | 181.81 | 173.77(-0.2) | 173.52(-0) | 173.02(-0.36) | 172.39 | -2 | | -13 | 26(-4.3) | -50 | [-8] | [-19] | [-7] | -34 | 29 | DT | -0.3 | OpenShort | | (-7) | -14 | -6 | -9 | -20 | -0.7,34 | 22 | | | | |
| 26 | Jun/4 | 12 | 187.79 | 181.81 | 174.12(-0.22) | 173.61(0.1) | 173.64(-0.26) | 172.64 | -2 | | -13 | 30(-4.1) | -50 | [-9] | [-13] | [-4] | -27 | 74 | DT | -0.4 | OpenShort | | (-8) | -10 | 6 | -9 | -20 | -0.6,38 | 22 | | 27 | Jun/4 | 11 | 187.79 | 181.81 | 174.5(-0.25) | 173.44(0.06) | 174.09(-0.17) | 172.37 | -2 | | -13 | 34(-4.5) | -50 | [-10] | [-11] | [-13] | -27 | 85 | DT | -0.7 | OpenShort | | (-9) | -7 | -22 | -8 | -20 | -0.8,43 | 22 | | 28 | Jun/4 | 10 | 187.79 | 181.81 | 174.94(-0.27) | 173.34(0.11) | 174.38(0.04) | 173.32 | -1.9 | | -13 | 38(-5.8) | -50 | [-11] | [-2] | [-9] | -8 | 186 | DT | -0.4 | OpenShort | | (-10) | 2 | -25 | 5 | -20 | -0.6,57 | 22 | | 29 | Jun/4 | 9 | 187.79 | 181.81 | 175.42(-0.27) | 173.15(0.09) | 174.31(0.07) | 174.41 | -1.7 | | -13 | 44(-5.9) | -50 | [-11] | [-1] | [-3] | 1 | 223 | DT | 0 | OpenShort? | | (-10) | 3 | -25 | 14 | 20 | -0.3,58 | 22 | | 30 | Jun/3 | 15 | 188.65 | 183.31 | 175.89(-0.28) | 172.99(0.14) | 174.19(0.35) | 175.49 | -1.8 | | -13 | 50(-10.6) | -50 | [-11] | [10] | [13] | -4 | 342 | UR | 0.3 | SmallShort? | | (-10) | 14 | 13 | 16 | 20 | -0.1,49 | 27 | | | | |
| 31 | Jun/3 | 14 | 188.65 | 183.31 | 176.38(-0.32) | 172.75(-0.01) | 173.58(0.46) | 174.89 | -1.9 | | -13 | 61(-6.5) | -50 | [-12] | [11] | [17] | -22 | 348 | UR | 0.3 | SmallShort | | (-12) | 18 | 25 | 12 | 20 | -0.3,36 | 27 | | 32 | Jun/3 | 13 | 188.65 | 183.31 | 176.94(-0.33) | 172.76(-0.16) | 172.78(0.28) | 173.81 | -2.1 | | -13 | 67(-4.1) | -50 | [-13] | [2] | [14] | -42 | 212 | UR | 0.2 | SmallShort | | (-15) | 11 | 19 | 11 | 20 | -0.7,26 | 27 | | 33 | Jun/3 | 12 | 188.65 | 183.31 | 177.53(-0.37) | 173.04(-0.27) | 172.3(0.18) | 172.97 | -2.2 | | -13 | 71(-3) | -50 | [-14] | [-5] | [0] | -53 | 147 | DT | 0.1 | OpenShort | | (-15) | 7 | -19 | 12 | 20 | -0.9,20 | 27 | | 34 | Jun/3 | 11 | 188.65 | 183.31 | 178.19(-0.36) | 173.5(-0.25) | 171.99(0.11) | 173.81 | -2.1 | | -13 | 74(-2.9) | -50 | [-14] | [-7] | [18] | -57 | 132 | DP | 0.3 | OpenShort | | (-14) | 4 | 32 | 12 | 20 | -0.8,13 | 27 | | 35 | Jun/3 | 10 | 188.65 | 183.31 | 178.84(-0.4) | 173.93(-0.4) | 171.79(-0.08) | 172.42 | -2.3 | | -13 | 77(-0.8) | -50 | [-16] | [-18] | [15] | -76 | 12 | DP | 0.1 | OpenShort | | (-17) | -3 | 36 | 7 | 20 | -1.2,4 | 27 | | | | |
| 36 | Jun/3 | 9 | 188.65 | 183.31 | 179.56(-0.42) | 174.63(-0.53) | 171.92(-0.48) | 170.88 | -2.5 | | -13 | 78(2.8) | -50 | [-16] | [-36] | [-7] | -90 | -184 | DT | -0.2 | OpenShort? | | (-19) | -19 | -13 | 3 | -20 | -1.6,0 | 27 | | 37 | Jun/2 | 15 | 189.83 | 184.75 | 180.32(-0.41) | 175.56(-0.56) | 172.75(-0.59) | 171.42 | -2.7 | | -14 | 75(0.3) | -50 | [-16] | [-42] | [-3] | -93 | -232 | DT | -0.2 | HoldShort? | | (-17) | -23 | 0 | 4 | -20 | -1.7,0 | 17 | | 38 | Jun/2 | 14 | 189.83 | 184.75 | 181.07(-0.39) | 176.54(-0.65) | 173.78(-0.71) | 171.4 | -2.7 | | -14 | 75(6.2) | -50 | [-15] | [-49] | [-16] | -98 | -320 | DT | -0.5 | OpenShort | | (-17) | -28 | -33 | 2 | -20 | -1.9,0 | 17 | | 39 | Jun/2 | 13 | 189.83 | 184.75 | 181.77(-0.33) | 177.69(-0.61) | 175.02(-0.59) | 172.85 | -2.5 | | -14 | 69(6.3) | -50 | [-13] | [-43] | [-6] | -98 | -310 | DT | -0.5 | OpenShort | | (-14) | -23 | -5 | 2 | -20 | -1.9,0 | 17 | | 40 | Jun/2 | 12 | 189.83 | 184.75 | 182.38(-0.3) | 178.79(-0.68) | 176.07(-0.72) | 173.05 | -2.4 | | -14 | 62(8.2) | -50 | [-12] | [-49] | [-22] | -105 | -391 | DT | -0.7 | HoldShort | | (-13) | -28 | -45 | -1 | -20 | -2.2,0 | 17 | | | | |
| 41 | Jun/2 | 11 | 189.83 | 184.75 | 182.93(-0.23) | 180.02(-0.61) | 177.34(-0.57) | 175.02 | -2.2 | | -14 | 54(6.9) | -50 | [-9] | [-41] | [-17] | -103 | -344 | DT | -0.6 | HoldShort | | (-10) | -22 | -35 | 2 | -20 | -2.1,0 | 17 | | 42 | Jun/2 | 10 | 189.83 | 184.75 | 183.35(-0.17) | 181.12(-0.5) | 178.37(-0.52) | 176.59 | -1.9 | | -14 | 47(5.7) | -50 | [-7] | [-36] | [-13] | -103 | -329 | DT | -0.5 | HoldShort | | (-8) | -20 | -22 | 2 | -20 | -2.1,0 | 17 | | 43 | Jun/2 | 9 | 189.83 | 184.75 | 183.66(-0.17) | 182.03(-0.47) | 179.3(-0.59) | 177.58 | -1.8 | | -14 | 42(5.4) | -50 | [-7] | [-39] | [-9] | -103 | -307 | DT | -0.6 | HoldShort? | | (-6) | -23 | -11 | 3 | -20 | -2.1,0 | 17 | | 44 | Jun/1 | 15 | 191.07 | 187.3 | 183.97(-0.19) | 182.89(-0.47) | 180.36(-0.63) | 178.09 | -2.4 | | -12 | 36(-3) | -50 | [-7] | [-39] | [-17] | -110 | -287 | DT | -0.9 | CloseShort? | | (-6) | -25 | -30 | -2 | -20 | -2.4,0 | 26 | | 45 | Jun/1 | 14 | 191.07 | 187.3 | 184.32(-0.15) | 183.75(-0.4) | 181.51(-0.65) | 179.44 | -2.2 | | -12 | 39(6) | -50 | [-6] | [-39] | [-14] | -108 | -273 | DT | -1 | HoldShort | | (-6) | -25 | -15 | -14 | -20 | -2.3,0 | 26 | | | | |
| 46 | Jun/1 | 13 | 191.07 | 187.3 | 184.61(-0.14) | 184.49(-0.32) | 182.69(-0.64) | 180.13 | -2 | | -12 | 33(6.1) | -50 | [-6] | [-37] | [-21] | -113 | -260 | DT | -1.4 | HoldShort | | (-6) | -25 | -25 | -29 | -20 | -2.5,0 | 26 | | 47 | Jun/1 | 12 | 191.07 | 187.3 | 184.87(-0.1) | 185.08(-0.28) | 183.87(-0.48) | 181.29 | -1.8 | | -12 | 27(4.8) | -50 | [-4] | [-29] | [-26] | -105 | -210 | DT | -1.8 | HoldShort | | (-5) | -19 | -34 | -44 | -20 | -2.5,8 | 26 | | 48 | Jun/1 | 11 | 191.07 | 187.3 | 185.06(-0.04) | 185.59(-0.14) | 184.75(-0.35) | 182.88 | -1.5 | | -12 | 22(1.7) | -50 | [-2] | [-21] | [-16] | -66 | -165 | DT | -1.6 | OpenShort | | (-2) | -14 | -21 | -22 | -20 | -1.8,29 | 26 | | 49 | Jun/1 | 10 | 191.07 | 187.3 | 185.13(0.02) | 185.86(-0.06) | 185.41(-0.31) | 183.83 | -1.4 | | -12 | 21(-1) | -50 | [1] | [-17] | [-17] | -25 | -166 | DR | -1.4 | OpenShort | | (-0) | -12 | -32 | -8 | -20 | -1.2,55 | 26 | | 50 | Jun/1 | 9 | 191.07 | 187.3 | 185.09(0.06) | 185.97(0.06) | 185.98(-0.16) | 185.35 | -1.1 | | -12 | 22(-1.4) | -50 | [2] | [-9] | [-6] | 26 | -89 | DR | -0.5 | OpenShort? | | (2) | -6 | -15 | 9 | -20 | 0.2,71 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|