TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8100 One month high (close): $37.4900

TZA Daily Change: 2.08% Daily StdDev 4.24% TZA EMA_5_Trend: -0.93% 10Minute StdDev: $0.4032

Latest Price : $28.98(2.08%)

Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	13	31.28	29.44	28.26(-0.01)	28.36(0.27)	28.67(0.32)	28.68	-1.2	-16	17(-0.4)	-50	[-0]	[11]	[3]	73	2096	UR	0	SmallShort	(0)	8	-1	8	20	1.2,93	28
Daily Trend: % Up Forces: Down Forces: 28.26(hourly_sma_20 -1.46%) Support Levels: 28.36(weak_hourly_sma_10 -1.12%) Resistance Levels: 29.44(daily_ema_10 2.65%) 31.28(daily_ema_20 9.07%)

2	Jun/10	12	31.28	29.44	28.26(0.03)	28.28(0.36)	28.58(0.62)	28.95	-1.1	-16	17(0.8)	-25	[1]	[19]	[12]	98	3023	RG	1	SmallShort	(0)	15	0	35	20	1.9,100	28
3	Jun/10	11	31.28	29.44	28.25(0.01)	28.18(0.46)	28.4(0.66)	28.92	-1.1	-16	17(0.4)	-20	[0]	[21]	[13]	85	3672	RG	1.5	SmallShort	(0)	16	1	32	20	1.9,87	28
4	Jun/10	10	31.28	29.44	28.25(-0.06)	28.05(0.26)	28.21(0.44)	28.63	-1.2	-16	16(-1.6)	-40	[-1]	[13]	[12]	50	3839	UR	1.2	SmallShort	(-0)	10	2	27	20	1.1,72	28
5	Jun/10	9	31.28	29.44	28.27(-0.2)	27.98(0.06)	28.09(0.14)	28.16	-1.5	-16	18(-3.1)	-50	[-5]	[3]	[6]	-7	5063	UR	0.2	SmallShort?	(-0)	3	-0	13	20	-0.3,51	28

6	Jun/9	15	31.69	29.69	28.33(-0.2)	27.96(-0.01)	28.05(0.22)	28.24	-1.4	-16	21(0.2)	-50	[-5]	[4]	[7]	-11	5536	UR	0.4	SmallShort?	(-0)	5	1	13	20	-0.2,44	22
7	Jun/9	14	31.69	29.69	28.39(-0.33)	27.96(-0.15)	27.99(0.14)	28.08	-1.5	-16	21(-4.4)	-50	[-8]	[-1]	[7]	-32	7771	DP	0.2	OpenShort	(-0)	3	0	8	20	-0.6,33	22
8	Jun/9	13	31.69	29.69	28.48(-0.37)	28(-0.12)	27.95(0.22)	27.96	-1.5	-16	25(-3)	-50	[-9]	[1]	[2]	-46	9004	UR	0	SmallShort	(-0)	5	-0	7	7	-0.9,27	22
9	Jun/9	12	31.69	29.69	28.59(-0.33)	28.03(-0.17)	27.89(0.09)	28	-1.5	-16	28(-2.1)	-50	[-8]	[-2]	[4]	-50	7391	DP	0.2	OpenShort	(-0)	2	0	9	20	-0.9,23	22
10	Jun/9	11	31.69	29.69	28.69(-0.36)	28.08(-0.25)	27.87(-0.02)	27.97	-1.5	-16	30(-1.9)	-50	[-8]	[-6]	[5]	-56	7446	DP	0.1	OpenShort	(-0)	-1	0	12	20	-1,19	22

11	Jun/9	10	31.69	29.69	28.79(-0.4)	28.15(-0.32)	27.88(-0.19)	27.93	-1.5	-16	32(-1.1)	-50	[-9]	[-11]	[2]	-67	7307	DP	0.1	OpenShort	(-1)	-4	0	8	7	-1.1,11	22
12	Jun/9	9	31.69	29.69	28.91(-0.39)	28.24(-0.3)	27.93(-0.45)	27.88	-1.6	-16	33(-0.5)	-50	[-9]	[-16]	[-2]	-78	5666	DT	-0.1	HoldShort?	(-0)	-11	1	3	-20	-1.3,5	22
13	Jun/8	15	31.98	30.19	29.02(-0.42)	28.33(-0.4)	28.06(-0.43)	27.65	-1.8	-15	34(0.4)	-50	[-10]	[-17]	[-7]	-93	6296	DT	-0.5	HoldShort?	(-1)	-10	-1	-2	-20	-1.7,0	25
14	Jun/8	14	31.98	30.19	29.14(-0.4)	28.44(-0.42)	28.18(-0.4)	27.89	-1.7	-15	33(1)	-50	[-9]	[-17]	[-4]	-90	5972	DT	-0.4	HoldShort	(-0)	-9	-1	-3	-20	-1.6,0	25
15	Jun/8	13	31.98	30.19	29.26(-0.34)	28.56(-0.46)	28.29(-0.48)	28.03	-1.7	-15	32(1.4)	-50	[-8]	[-19]	[-2]	-86	4219	DT	-0.3	OpenShort	(-0)	-11	-1	4	-20	-1.6,4	25

16	Jun/8	12	31.98	30.19	29.36(-0.31)	28.69(-0.42)	28.43(-0.41)	28.22	-1.6	-15	31(1.5)	-50	[-7]	[-16]	[-2]	-86	4062	DT	-0.3	OpenShort	(-0)	-9	-1	3	-20	-1.6,4	25
17	Jun/8	11	31.98	30.19	29.45(-0.32)	28.81(-0.53)	28.55(-0.16)	28.49	-1.5	-15	29(0.6)	-50	[-7]	[-12]	[3]	-81	5694	DP	-0.1	OpenShort	(-0)	-4	1	3	20	-1.4,4	25
18	Jun/8	10	31.98	30.19	29.54(-0.38)	28.96(-0.61)	28.59(-0.4)	28.27	-1.6	-15	29(1.5)	-50	[-9]	[-19]	[-4]	-98	5601	DT	-0.5	OpenShort	(-0)	-9	-1	-2	-20	-1.9,0	25
19	Jun/8	9	31.98	30.19	29.65(-0.4)	29.14(-0.52)	28.71(-0.4)	28.45	-1.5	-15	27(0.9)	-50	[-9]	[-18]	[-5]	-96	6000	DT	-0.4	HoldShort?	(-0)	-9	-1	2	-20	-1.9,2	25
20	Jun/7	15	32.3	30.67	29.77(-0.39)	29.29(-0.5)	28.83(-0.44)	28.7	-1.7	-12	26(-2.7)	-50	[-9]	[-18]	[-2]	-91	5666	DT	-0.2	HoldShort?	(-0)	-10	-0	6	-20	-1.7,2	33

21	Jun/7	14	32.3	30.67	29.89(-0.15)	29.44(-0.44)	28.96(-0.39)	28.83	-1.6	-12	29(2.1)	-50	[-4]	[-15]	[-3]	-91	853	DT	-0.2	OpenShort	(-0)	-9	0	5	-20	-1.7,2	33
22	Jun/7	13	32.3	30.67	29.93(-0.2)	29.57(-0.5)	29.07(-0.9)	28.73	-1.6	-12	27(3.2)	-50	[-5]	[-28]	[-8]	-103	-955	DT	-0.6	HoldShort	(-0)	-21	-0	-4	-20	-2.1,0	33
23	Jun/7	12	32.3	30.67	29.99(-0.16)	29.72(-0.4)	29.33(-0.82)	28.82	-1.6	-12	24(3.3)	-50	[-4]	[-25]	[-13]	-108	-1409	DT	-1	HoldShort	(-0)	-19	-1	-7	-20	-2.3,0	33
24	Jun/7	11	32.3	30.67	30.04(-0.12)	29.84(-0.38)	29.57(-0.64)	29.05	-1.5	-12	20(2.6)	-50	[-3]	[-20]	[-12]	-105	-1168	DT	-1.2	HoldShort	(-0)	-15	-1	-20	-20	-2.2,0	33
25	Jun/7	10	32.3	30.67	30.08(-0.08)	29.95(-0.26)	29.76(-0.53)	29.35	-1.4	-12	18(1.6)	-50	[-2]	[-16]	[-10]	-91	-1354	DT	-1.1	OpenShort	(-0)	-12	-0	-19	-20	-1.9,7	33

26	Jun/7	9	32.3	30.67	30.1(-0.1)	30.03(-0.22)	29.92(-0.5)	29.41	-1.3	-12	16(1.6)	-50	[-2]	[-15]	[-11]	-86	-788	DT	-1.5	OpenShort?	(-0)	-12	-2	-18	-20	-2,14	33
27	Jun/4	15	32.46	31.12	30.13(0.01)	30.1(-0.08)	30.07(-0.11)	30.03	-1.2	-10	15(-1.2)	-50	[0]	[-4]	[-1]	-44	-770	DR	-0.1	OpenShort?	(0)	-3	0	-10	10	-0.3,14	36
28	Jun/4	14	32.46	31.12	30.13(0.07)	30.12(-0.16)	30.1(-0.02)	30.02	-1.2	-10	16(-0.8)	-45	[2]	[-2]	[-1]	-35	-1614	DR	-0.3	OpenShort	(0)	-1	0	-7	0	-0.3,23	36
29	Jun/4	13	32.46	31.12	30.11(0.04)	30.17(-0.25)	30.11(-0.13)	29.99	-1.2	-10	17(-0.3)	-50	[1]	[-6]	[-0]	-33	-1614	RG	-0.4	Wait	(0)	-3	-1	-7	13	-0.4,27	36
30	Jun/4	12	32.46	31.12	30.1(0.03)	30.25(-0.29)	30.15(0.03)	30.15	-1.1	-10	17(0)	-40	[1]	[-3]	[4]	-15	-445	RG	0	Wait	(0)	1	-0	2	20	0.1,33	36

31	Jun/4	11	32.46	31.12	30.09(0.05)	30.34(0.15)	30.14(0.07)	30.17	-1.1	-10	17(-0.2)	-50	[1]	[3]	[-7]	-15	-621	CR	0.1	HoldShort	(0)	2	-0	-1	-20	0.2,30	36
32	Jun/4	10	32.46	31.12	30.08(0.02)	30.3(0.12)	30.12(-0.07)	30.2	-1.1	-10	17(0.1)	-50	[1]	[-0]	[-2]	-11	-797	DR	0.2	OpenShort	(0)	-2	1	0	-20	0.3,32	36
33	Jun/4	9	32.46	31.12	30.07(-0.06)	30.26(0.09)	30.14(-0.3)	30.03	-1.2	-10	17(-0.2)	-50	[-1]	[-6]	[-8]	-22	-287	DT	-0.3	OpenShort?	(-0)	-7	-1	-5	-20	-0.1,31	36
34	Jun/3	15	32.61	31.47	30.09(0.02)	30.23(0.11)	30.23(-0.37)	30.2	-1.3	-8	17(-0.7)	-50	[1]	[-7]	[-4]	-11	-2374	DR	-0.1	OpenShort?	(0)	-9	0	-11	-20	0.3,32	29
35	Jun/3	14	32.61	31.47	30.08(-0.12)	30.2(0.07)	30.34(-0.63)	30.1	-1.3	-8	18(-1.7)	-50	[-3]	[-14]	[-8]	-12	-733	DT	-0.7	OpenShort	(0)	-14	0	-21	-20	0.1,36	29

36	Jun/3	13	32.61	31.47	30.12(-0.09)	30.18(0.05)	30.53(0.19)	30.07	-1.3	-8	20(-0.9)	-50	[-2]	[4]	[-6]	-7	2856	RG	-1.2	SmallLong	(-0)	4	-1	-18	-20	-0.1,46	29
37	Jun/3	12	32.61	31.47	30.15(-0.02)	30.16(0.1)	30.47(0.28)	30.31	-1.2	-8	21(-0.3)	-40	[-0]	[7]	[-1]	22	1901	RG	-0.4	Wait	(-0)	6	-1	-9	13	0.4,62	29
38	Jun/3	11	32.61	31.47	30.16(-0.02)	30.13(0.28)	30.38(0.48)	30.49	-1.1	-8	21(-0.5)	-20	[-0]	[14]	[8]	50	2986	UR	0.3	SmallShort	(0)	11	-1	37	20	0.8,80	29
39	Jun/3	10	32.61	31.47	30.17(0.04)	30.05(0.34)	30.24(0.62)	30.76	-1	-8	21(0.4)	-15	[1]	[18]	[13]	48	2615	RG	1.3	SmallShort	(0)	14	-1	34	20	1.4,63	29
40	Jun/3	9	32.61	31.47	30.16(0.05)	29.95(0.35)	30.05(0.76)	31.05	-0.8	-8	21(1.6)	0	[1]	[21]	[23]	48	3264	RG	2.5	SmallShort?	(0)	17	5	38	20	2.2,43	29

41	Jun/2	15	32.74	31.84	30.14(-0.11)	29.84(-0.06)	29.82(-0.12)	29.76	-1.6	-8	19(-0.4)	-45	[-3]	[-4]	[-1]	-60	1539	DT	-0.2	OpenShort?	(-0)	-3	-0	-1	-3	-1,15	20
42	Jun/2	14	32.74	31.84	30.17(-0.12)	29.86(-0.09)	29.86(-0.05)	29.87	-1.6	-8	20(-0.1)	-50	[-3]	[-3]	[1]	-55	2124	DP	0	OpenShort	(-0)	-1	0	-1	7	-0.8,15	20
43	Jun/2	13	32.74	31.84	30.21(-0.13)	29.89(-0.17)	29.88(0.07)	29.74	-1.6	-8	20(0.4)	-40	[-3]	[-1]	[-0]	-67	2902	DT	-0.4	OpenShort	(-0)	2	-0	-2	0	-1.3,16	20
44	Jun/2	12	32.74	31.84	30.25(-0.14)	29.94(-0.1)	29.86(0.05)	29.84	-1.6	-8	19(0.1)	-40	[-3]	[-1]	[1]	-57	3014	DP	-0.1	OpenShort	(-0)	1	-0	4	10	-1.1,21	20
45	Jun/2	11	32.74	31.84	30.29(-0.15)	29.97(-0.29)	29.85(-0.06)	29.9	-1.5	-8	19(-0.1)	-35	[-3]	[-5]	[6]	-53	2652	DP	0.1	OpenShort	(-0)	-1	-0	15	20	-1.1,25	20

46	Jun/2	10	32.74	31.84	30.33(-0.16)	30.06(-0.23)	29.87(0.04)	29.93	-1.5	-8	19(0)	-45	[-4]	[-3]	[3]	-60	3394	DP	0.2	OpenShort	(-0)	1	-0	13	14	-1.1,18	20
47	Jun/2	9	32.74	31.84	30.38(-0.15)	30.13(-0.18)	29.86(-0.12)	29.97	-1.5	-8	19(-0.3)	-45	[-3]	[-6]	[1]	-69	2281	DP	0.3	OpenShort?	(-0)	-3	1	4	0	-1.1,9	20
48	Jun/1	15	32.91	32.25	30.42(-0.24)	30.18(-0.34)	29.9(-0.4)	29.65	-1.9	-0	20(-0.4)	-45	[-5]	[-14]	[-10]	-98	2624	DT	-0.7	HoldShort?	(-0)	-9	-0	-33	-20	-2.1,5	39
49	Jun/1	14	32.91	32.25	30.49(-0.32)	30.28(-0.3)	30.02(-0.24)	29.78	-1.9	-0	20(-2.6)	-10	[-0]	[-1]	[-10]	-98	-46	DT	-0.7	HoldShort	(-0)	-0	-1	-33	-20	-2.1,5	39
50	Jun/1	13	32.91	32.25	30.59(-0.26)	30.37(-0.24)	30.09(-0.51)	30.01	-1.7	-0	23(-2.3)	-0	[-0]	[-1]	[-6]	-82	0	RG	-0.2	Wait	(-0)	-1	0	-27	-20	-1.5,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI