|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $176.7200 One month high (close): $190.3300
TXN Daily Change: 0.91% Daily StdDev 1.67% TXN EMA_5_Trend: 0.19% 10Minute StdDev: $0.5659
Latest Price : $188.15(0.91%) | Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($1.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 186.35 | 188.55 | 187.16(-0.02) | 187.08(0.02) | 187.54(0.13) | 187.49 | 0.3 | | 8 | 18(-1.4) | 45 | [-1] | [9] | [1] | 8 | 87 | UR | -0.1 | SmallShort | | (-1) | 8 | 1 | -1 | 8 | 0.5,45 | 58 | Sample size 16 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 188.55(daily_ema_10 0.57%)
Down Forces: 187.16(hourly_sma_20 -0.18%)
Support Levels: 187.08(hourly_sma_10 -0.22%) 186.35(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 186.35 | 188.55 | 187.2(-0.03) | 187.04(0.05) | 187.31(0.1) | 187.45 | 0.3 | | 8 | 20(-1.3) | 45 | [-2] | [8] | [5] | 6 | 79 | UR | 0.2 | SmallShort | | (-1) | 6 | 17 | -4 | 5 | 0.3,48 | 58 | | 3 | Jun/10 | 11 | 186.35 | 188.55 | 187.25(-0.04) | 187.04(-0) | 187.13(0.01) | 186.77 | 0.1 | | 8 | 21(-0.5) | 20 | [-2] | [1] | [-4] | -7 | 24 | RG | -0.5 | Wait | | (-2) | 1 | -23 | 24 | -6 | -0.6,58 | 58 | | 4 | Jun/10 | 10 | 186.35 | 188.55 | 187.32(-0.01) | 186.95(0.05) | 187.11(0.1) | 187.67 | 0.4 | | 8 | 22(-0.1) | 45 | [-1] | [8] | [1] | 11 | 64 | UR | 0.7 | SmallShort | | (-1) | 6 | -17 | 28 | 17 | 0.4,51 | 58 | | 5 | Jun/10 | 9 | 186.35 | 188.55 | 187.32(-0) | 186.85(0.06) | 186.92(0.16) | 188.32 | 0.5 | | 8 | 22(-0.1) | 50 | [0] | [12] | [25] | 17 | 100 | UR | 1.8 | SmallShort? | | (1) | 10 | 51 | 27 | 20 | 1.3,34 | 58 | | | | |
| 6 | Jun/9 | 15 | 185.81 | 188.54 | 187.33(-0.08) | 186.73(-0.05) | 186.63(-0.07) | 186.32 | 0.1 | | 7 | 22(1) | 5 | [-5] | [-7] | [-4] | -80 | 29 | RG | -0.4 | Wait? | | (-3) | -4 | -7 | -7 | -5 | -1.3,3 | 65 | | 7 | Jun/9 | 14 | 185.81 | 188.54 | 187.48(-0.09) | 186.82(-0.01) | 186.63(0) | 186.58 | 0.2 | | 7 | 21(-3.5) | 15 | [-5] | [-2] | [-2] | -72 | 63 | RG | -0.2 | Wait | | (-3) | 0 | -2 | -3 | -6 | -1.1,6 | 65 | | 8 | Jun/9 | 13 | 185.81 | 188.54 | 187.66(-0.09) | 186.83(-0.02) | 186.75(-0.02) | 186.66 | 0.2 | | 7 | 24(-2.2) | 15 | [-5] | [-3] | [-1] | -64 | 57 | RG | -0.1 | Wait | | (-5) | -1 | -1 | 1 | -4 | -1,11 | 65 | | 9 | Jun/9 | 12 | 185.81 | 188.54 | 187.82(-0.07) | 186.86(-0.1) | 186.75(0) | 186.71 | 0.2 | | 7 | 26(-0.2) | 20 | [-4] | [-4] | [1] | -59 | 28 | RG | -0.1 | Wait | | (-4) | 0 | -4 | 9 | 16 | -1,16 | 65 | | 10 | Jun/9 | 11 | 185.81 | 188.54 | 187.95(-0.04) | 187.06(-0.09) | 186.78(-0.03) | 186.87 | 0.3 | | 7 | 27(0.5) | 30 | [-2] | [-5] | [1] | -62 | -18 | RG | 0.1 | Wait | | (-3) | -2 | -3 | 5 | 11 | -1,13 | 65 | | | | |
| 11 | Jun/9 | 10 | 185.81 | 188.54 | 188.03(-0.05) | 187.23(-0.07) | 186.84(-0.02) | 187 | 0.3 | | 7 | 26(0.3) | 35 | [-3] | [-4] | [6] | -66 | 6 | RG | 0.1 | Wait | | (-2) | -1 | 12 | 6 | 7 | -1,9 | 65 | | 12 | Jun/9 | 9 | 185.81 | 188.54 | 188.13(-0.06) | 187.37(-0.1) | 186.88(-0.02) | 186.52 | 0.2 | | 7 | 26(1.2) | 20 | [-4] | [-5] | [-4] | -86 | -21 | RG | -0.3 | Wait? | | (-3) | -1 | -8 | -5 | -10 | -1.5,2 | 65 | | 13 | Jun/8 | 15 | 185.62 | 188.74 | 188.25(-0.05) | 187.56(-0.07) | 186.91(-0.02) | 186.81 | 0.3 | | 7 | 25(1.5) | 30 | [-3] | [-4] | [-0] | -78 | -24 | RG | -0.1 | Wait? | | (-3) | -1 | 3 | -2 | -10 | -1.4,7 | 69 | | 14 | Jun/8 | 14 | 185.62 | 188.74 | 188.25(0) | 187.7(-0.06) | 186.95(-0.2) | 186.7 | 0.3 | | 7 | 23(-0.1) | 30 | [0] | [-13] | [-6] | -83 | -151 | DR | -0.3 | HoldShort | | (-3) | -11 | -12 | -0 | -20 | -1.7,10 | 69 | | 15 | Jun/8 | 13 | 185.62 | 188.74 | 188.35(0.01) | 187.82(-0.06) | 187.33(-0.16) | 187.16 | 0.4 | | 7 | 23(-0.3) | 45 | [1] | [-11] | [-2] | -70 | -121 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -5 | -12 | -1.2,10 | 69 | | | | |
| 16 | Jun/8 | 12 | 185.62 | 188.74 | 188.35(0) | 187.93(-0.11) | 187.62(-0.13) | 187.22 | 0.4 | | 7 | 24(-0.2) | 40 | [0] | [-11] | [0] | -73 | -100 | RG | -0.4 | Wait | | (1) | -7 | 14 | -26 | -2 | -1.1,5 | 69 | | 17 | Jun/8 | 11 | 185.62 | 188.74 | 188.33(-0.01) | 188.14(-0.18) | 187.86(-0.18) | 186.68 | 0.3 | | 7 | 24(0.5) | 20 | [-1] | [-16] | [-8] | -82 | -132 | RG | -1.2 | SmallLong | | (-1) | -10 | -8 | -28 | -15 | -1.7,11 | 69 | | 18 | Jun/8 | 10 | 185.62 | 188.74 | 188.34(-0.01) | 188.48(-0.16) | 188.2(-0.13) | 186.97 | 0.3 | | 7 | 23(0.5) | 5 | [-1] | [-12] | [-19] | -55 | -97 | RG | -1.3 | SmallLong | | (0) | -7 | -43 | -20 | -20 | -1.4,30 | 69 | | 19 | Jun/8 | 9 | 185.62 | 188.74 | 188.36(0.06) | 188.78(-0.03) | 188.45(0.08) | 188.64 | 0.7 | | 7 | 23(-2.5) | 50 | [3] | [4] | [1] | 5 | -38 | UT | 0.2 | OpenLong? | | (2) | 5 | 1 | 2 | 0 | 0.3,47 | 69 | | 20 | Jun/7 | 15 | 185.38 | 188.92 | 188.24(0.08) | 188.78(0) | 188.3(0.03) | 188.61 | 0.8 | | 8 | 25(-2.7) | 50 | [5] | [3] | [2] | 3 | -68 | UT | 0.3 | OpenLong? | | (3) | 2 | 6 | 3 | -9 | 0.3,45 | 68 | | | | |
| 21 | Jun/7 | 14 | 185.38 | 188.92 | 188.1(-0.05) | 188.83(-0.03) | 188.24(-0.09) | 188.39 | 0.7 | | 8 | 28(-2) | 15 | [-3] | [-6] | [-1] | 4 | 54 | RG | 0.1 | Wait | | (3) | -5 | -1 | 1 | -8 | 0.2,49 | 68 | | 22 | Jun/7 | 13 | 185.38 | 188.92 | 188.19(-0.04) | 188.88(-0.03) | 188.42(-0.18) | 188.42 | 0.7 | | 8 | 30(-1.3) | 20 | [-2] | [-11] | [-0] | 0 | 4 | RG | 0 | Wait | | (-2) | -10 | 6 | -8 | -12 | 0.2,45 | 68 | | 23 | Jun/7 | 12 | 185.38 | 188.92 | 188.26(-0.04) | 188.94(-0.03) | 188.75(-0.19) | 188.19 | 0.7 | | 8 | 31(-0.9) | 15 | [-2] | [-11] | [-3] | -7 | -10 | RG | -0.4 | Wait | | (-2) | -11 | 7 | -20 | -20 | -0.1,46 | 68 | | 24 | Jun/7 | 11 | 185.38 | 188.92 | 188.34(-0.06) | 189(0.06) | 189.11(-0.14) | 187.9 | 0.6 | | 8 | 32(-1) | -5 | [-3] | [-6] | [-12] | 1 | 9 | RG | -0.9 | SmallLong | | (-2) | -8 | -11 | -22 | -20 | -0.3,58 | 68 | | 25 | Jun/7 | 10 | 185.38 | 188.92 | 188.45(-0.05) | 188.88(0.07) | 189.37(-0.03) | 188.33 | 0.7 | | 8 | 33(-1.4) | 5 | [-3] | [0] | [-12] | 24 | 40 | RG | -0.7 | Wait | | (-2) | -2 | -23 | -10 | -20 | -0.1,76 | 68 | | | | |
| 26 | Jun/7 | 9 | 185.38 | 188.92 | 188.55(-0.02) | 188.74(0.11) | 189.42(0.04) | 189.26 | 0.9 | | 8 | 35(-0.6) | 30 | [-1] | [6] | [-6] | 54 | 75 | RG | -0.1 | Wait? | | (-1) | 2 | -21 | 7 | -3 | 0.5,91 | 68 | | 27 | Jun/4 | 15 | 185.3 | 188.58 | 188.59(0.01) | 188.53(0.17) | 189.35(0.12) | 190.09 | 1.1 | | 9 | 35(0.1) | 50 | [1] | [13] | [5] | 66 | 103 | UT | 0.5 | OpenLong? | | (0) | 7 | 2 | 16 | 20 | 1,91 | 63 | | 28 | Jun/4 | 14 | 185.3 | 188.58 | 188.57(0.02) | 188.21(0.14) | 189.13(0.12) | 189.99 | 1.1 | | 9 | 35(0.5) | 50 | [1] | [12] | [11] | 54 | 93 | UT | 0.6 | OpenLong | | (1) | 7 | 20 | 10 | 20 | 1,79 | 63 | | 29 | Jun/4 | 13 | 185.3 | 188.58 | 188.54(0.01) | 187.94(0.16) | 188.89(0.27) | 189.2 | 0.9 | | 9 | 35(0.1) | 50 | [1] | [21] | [8] | 33 | 107 | UT | 0.2 | OpenLong | | (-1) | 15 | 16 | 8 | 13 | 0.5,70 | 63 | | 30 | Jun/4 | 12 | 185.3 | 188.58 | 188.54(-0) | 187.65(0.15) | 188.38(0.17) | 188.58 | 0.8 | | 9 | 34(0) | 50 | [0] | [15] | [-1] | 18 | 48 | CR | 0.1 | HoldShort | | (-1) | 9 | -8 | 8 | 3 | 0,68 | 63 | | | | |
| 31 | Jun/4 | 11 | 185.3 | 188.58 | 188.53(-0.01) | 187.36(-0.07) | 188.06(0.19) | 188.88 | 0.9 | | 9 | 34(0) | 50 | [-1] | [10] | [9] | 25 | 85 | UR | 0.6 | SmallShort | | (0) | 10 | -3 | 28 | 20 | 0.2,70 | 63 | | 32 | Jun/4 | 10 | 185.3 | 188.58 | 188.53(-0) | 187.49(-0.05) | 187.71(0.23) | 189 | 0.9 | | 9 | 34(0) | 50 | [0] | [12] | [10] | 10 | 87 | UR | 0.9 | SmallShort | | (0) | 13 | 5 | 21 | 20 | 0.3,52 | 63 | | 33 | Jun/4 | 9 | 185.3 | 188.58 | 188.54(-0.02) | 187.58(-0.05) | 187.29(0.16) | 188.82 | 0.8 | | 9 | 34(-0.5) | 50 | [-1] | [8] | [26] | -7 | 79 | UR | 1.1 | SmallShort? | | (-1) | 9 | 56 | 15 | 20 | 0.2,38 | 63 | | 34 | Jun/3 | 15 | 184.95 | 188.1 | 188.59(-0.12) | 187.68(-0.18) | 186.99(0.04) | 186.63 | 0.4 | | 8 | 35(-2.7) | 5 | [-7] | [-3] | [-2] | -58 | 51 | RG | -0.2 | Wait? | | (-4) | 2 | -9 | 3 | -1 | -1.3,25 | 64 | | 35 | Jun/3 | 14 | 184.95 | 188.1 | 188.83(-0.09) | 188.02(-0.18) | 186.91(0.13) | 186.96 | 0.5 | | 8 | 38(0.5) | 25 | [-5] | [2] | [-1] | -53 | 38 | RG | 0 | Wait | | (-6) | 7 | -4 | 6 | -3 | -1.2,27 | 64 | | | | |
| 36 | Jun/3 | 13 | 184.95 | 188.1 | 189(-0.08) | 188.35(-0.16) | 186.67(-0.32) | 187.12 | 0.5 | | 8 | 37(1.1) | 15 | [-4] | [-21] | [3] | -53 | -100 | RG | 0.3 | Wait | | (-4) | -17 | 6 | 13 | -13 | -1.3,30 | 64 | | 37 | Jun/3 | 12 | 184.95 | 188.1 | 189.16(-0.09) | 188.64(-0.15) | 187.28(-0.32) | 186.9 | 0.5 | | 8 | 36(2) | 15 | [-5] | [-21] | [-4] | -67 | -110 | RG | -0.3 | Wait | | (-5) | -17 | -12 | 13 | -20 | -1.6,23 | 64 | | 38 | Jun/3 | 11 | 184.95 | 188.1 | 189.32(-0.09) | 188.93(-0.11) | 187.88(-0.26) | 187.36 | 0.6 | | 8 | 34(1.3) | 15 | [-5] | [-17] | [3] | -70 | -73 | RG | -0.4 | Wait | | (-4) | -14 | 30 | -26 | -20 | -1.4,15 | 64 | | 39 | Jun/3 | 10 | 184.95 | 188.1 | 189.48(-0.11) | 189.13(-0.15) | 188.36(-0.4) | 186.21 | 0.3 | | 8 | 33(5.5) | 0 | [-6] | [-26] | [-7] | -92 | -157 | RG | -1.6 | SmallLong | | (-6) | -21 | 12 | -29 | -20 | -2.5,21 | 64 | | 40 | Jun/3 | 9 | 184.95 | 188.1 | 189.69(-0.1) | 189.41(-0.15) | 189.12(-0.48) | 185.75 | 0.2 | | 8 | 27(11.7) | -15 | [-5] | [-30] | [-51] | -107 | -233 | DT | -3.1 | HoldShort? | | (-6) | -26 | -111 | -35 | -20 | -3.6,33 | 64 | | | | |
| 41 | Jun/2 | 15 | 184.74 | 187.6 | 189.89(0.02) | 189.7(0.06) | 190.04(0.02) | 190.18 | 1.3 | | 10 | 16(0.1) | 50 | [1] | [6] | [2] | 9 | 3 | UT | 0.2 | OpenLong? | | (1) | 1 | 6 | -1 | 6 | 0.5,46 | 76 | | 42 | Jun/2 | 14 | 184.74 | 187.6 | 189.86(0.04) | 189.59(0.05) | 190.01(0.02) | 189.93 | 1.3 | | 10 | 15(-1.8) | 50 | [2] | [6] | [0] | -4 | -38 | UT | -0.1 | OpenLong | | (1) | 1 | 4 | -8 | 2 | 0.1,44 | 76 | | 43 | Jun/2 | 13 | 184.74 | 187.6 | 189.79(0.03) | 189.59(0) | 189.97(0.04) | 189.76 | 1.2 | | 10 | 17(-1) | 50 | [2] | [5] | [-2] | -1 | -23 | CR | -0.3 | HoldShort | | (2) | 2 | -7 | -1 | 9 | -0,49 | 76 | | 44 | Jun/2 | 12 | 184.74 | 187.6 | 189.73(0.02) | 189.5(-0.07) | 189.9(0.11) | 190.02 | 1.3 | | 10 | 18(-0.3) | 50 | [1] | [7] | [2] | 12 | 28 | UT | 0.2 | OpenLong | | (2) | 6 | -7 | 9 | 20 | 0.4,52 | 76 | | 45 | Jun/2 | 11 | 184.74 | 187.6 | 189.68(0.01) | 189.64(-0.01) | 189.69(0.17) | 190.31 | 1.4 | | 10 | 19(0.4) | 50 | [1] | [11] | [8] | 19 | 68 | UT | 0.8 | OpenLong | | (2) | 9 | 7 | 20 | 20 | 0.8,49 | 76 | | | | |
| 46 | Jun/2 | 10 | 184.74 | 187.6 | 189.65(0.02) | 189.66(-0.01) | 189.37(0.11) | 190.03 | 1.3 | | 10 | 18(0) | 50 | [1] | [8] | [7] | 3 | 28 | UT | 0.9 | OpenLong | | (1) | 6 | 7 | 19 | 14 | 0.5,40 | 76 | | 47 | Jun/2 | 9 | 184.74 | 187.6 | 189.62(0.01) | 189.67(-0.03) | 189.17(0.08) | 189.76 | 1.2 | | 10 | 18(0) | 50 | [1] | [6] | [7] | -15 | 23 | UT | 0.8 | OpenLong? | | (1) | 4 | 10 | 15 | 9 | 0.2,30 | 76 | | 48 | Jun/1 | 15 | 184.13 | 186.51 | 189.61(0.01) | 189.72(-0.06) | 189.03(-0.03) | 189.37 | 1.3 | | 9 | 18(0) | 45 | [1] | [-1] | [1] | -41 | -29 | RG | 0.5 | Wait? | | (-1) | -2 | 10 | -14 | -1 | -0.3,17 | 60 | | 49 | Jun/1 | 14 | 184.13 | 186.51 | 189.6(0.03) | 189.84(-0.07) | 189.09(-0.26) | 188.98 | 1.2 | | 9 | 18(-1.9) | 35 | [2] | [-13] | [-2] | -54 | -137 | DR | -0.1 | OpenShort | | (-1) | -14 | 7 | -18 | -16 | -0.8,16 | 60 | | 50 | Jun/1 | 13 | 184.13 | 186.51 | 189.54(0.02) | 189.97(-0.05) | 189.58(-0.19) | 188.71 | 1.1 | | 9 | 20(-1.6) | 40 | [1] | [-9] | [-9] | -59 | -115 | DR | -1.1 | OpenShort | | (1) | -10 | -8 | -20 | -20 | -1,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|