CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.1300

CHRS Daily Change: 3.85% Daily StdDev 2.35% CHRS EMA_5_Trend: 1.34% 10Minute StdDev: $0.1716

Latest Price : $14.02(3.85%)

Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	14	13.55	13.41	13.65(0.16)	13.7(0.34)	13.85(0.7)	14	0.9	-1	29(4.6)	50	[7]	[41]	[19]	106	278	UT	1	HoldLong	(3)	30	37	6	20	2.4,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.7(hourly_sma_10 -2.14%) 13.65(hourly_sma_20 -2.5%) 13.55(daily_ema_20 -3.21%) 13.41(daily_ema_10 -4.21%) Resistance Levels:

2	Jun/10	13	13.55	13.41	13.63(0.11)	13.65(0.17)	13.75(0.59)	13.87	0.7	-1	25(2.7)	50	[5]	[32]	[15]	96	221	UT	1	OpenLong	(3)	25	17	28	20	2,96	53
3	Jun/10	12	13.55	13.41	13.61(0.03)	13.63(0.15)	13.67(0.43)	13.81	0.5	-1	22(0.8)	25	[1]	[24]	[10]	91	234	UT	1.3	HoldLong	(6)	18	-17	49	20	1.8,96	53
4	Jun/10	11	13.55	13.41	13.61(0.07)	13.61(0.17)	13.61(0.33)	13.87	0.7	-1	21(-0.2)	35	[3]	[21]	[33]	87	203	UT	2.5	HoldLong	(3)	14	49	47	20	2.5,74	53
5	Jun/10	10	13.55	13.41	13.6(-0.07)	13.59(0.16)	13.56(0.11)	13.7	0.3	-1	22(-1.8)	10	[-3]	[10]	[21]	13	177	UR	1.3	SmallShort	(-3)	5	52	14	15	0.9,40	53

6	Jun/10	9	13.55	13.41	13.61(0.05)	13.57(0.02)	13.55(-0.01)	13.52	-0.1	-1	23(-5.9)	25	[2]	[3]	[0]	-56	-126	UT	-0.3	OpenLong?	(-3)	-0	20	-16	-20	-0.8,14	53
7	Jun/9	15	13.54	13.32	13.6(0.07)	13.57(-0.02)	13.55(-0.24)	13.45	-0.2	-5	29(-1.4)	-30	[3]	[-9]	[-14]	-55	-253	DR	-0.7	OpenShort?	(0)	-10	-23	-14	-20	-1,20	45
8	Jun/9	14	13.54	13.32	13.59(0.07)	13.57(0)	13.58(-0.2)	13.53	-0	-5	31(-1.2)	-30	[3]	[-7]	[-10]	-28	-173	DR	-0.3	OpenShort	(6)	-9	-29	-6	7	-0.4,32	45
9	Jun/9	13	13.54	13.32	13.58(0.09)	13.57(-0.03)	13.61(0.01)	13.63	0.2	-5	32(-0.1)	5	[4]	[2]	[5]	-9	-57	RG	0.1	Wait	(3)	0	9	-7	20	0.3,34	45
10	Jun/9	12	13.54	13.32	13.57(0.06)	13.57(-0.17)	13.61(0.14)	13.6	0.1	-5	32(0.1)	0	[3]	[4]	[5]	-12	-8	RG	-0.1	Wait	(3)	6	15	-11	20	0.2,33	45

11	Jun/9	11	13.54	13.32	13.56(-0.01)	13.59(-0.11)	13.59(0.06)	13.55	0	-5	32(-0.1)	-40	[-0]	[1]	[-7]	-9	18	RG	-0.3	Wait	(3)	3	-15	-9	-7	-0.1,44	45
12	Jun/9	10	13.54	13.32	13.56(0.02)	13.6(-0.02)	13.58(0.13)	13.6	0.1	-5	32(0.1)	-20	[1]	[6]	[-4]	12	43	CR	0.1	HoldShort	(0)	6	-15	7	0	0.3,54	45
13	Jun/9	9	13.54	13.32	13.56(0.05)	13.6(-0.02)	13.56(0.21)	13.65	0.2	-5	32(0.3)	-15	[2]	[10]	[2]	21	73	RG	0.6	Wait?	(3)	9	3	9	0	0.6,56	45
14	Jun/8	15	13.56	13.26	13.55(0.01)	13.6(-0.11)	13.53(-0.08)	13.64	0.2	-8	32(-7)	-25	[0]	[-5]	[18]	18	37	RG	0.7	Wait?	(0)	-4	35	4	20	0.6,53	43
15	Jun/8	14	13.56	13.26	13.55(0.2)	13.62(-0.23)	13.54(-0.4)	13.52	-0.1	-8	39(-7.1)	-15	[9]	[-20]	[-2]	-8	-354	DR	-0.1	OpenShort	(0)	-17	6	-10	-20	-0.2,47	43

16	Jun/8	13	13.56	13.26	13.52(0.19)	13.65(0.08)	13.59(-0.28)	13.5	-0.1	-8	46(-5.3)	-20	[8]	[-8]	[-10]	-7	-301	DR	-0.4	OpenShort	(9)	-12	-3	-19	-20	-0.1,46	43
17	Jun/8	12	13.56	13.26	13.49(0.17)	13.64(0.24)	13.63(-0.1)	13.51	-0.1	-8	51(-2.8)	-15	[7]	[3]	[-9]	7	-207	CR	-0.5	HoldShort	(9)	-4	6	-18	-20	0.1,54	43
18	Jun/8	11	13.56	13.26	13.47(0.18)	13.61(0.14)	13.64(-0.25)	13.49	-0.1	-8	54(-3)	-50	[8]	[-5]	[-29]	21	-258	DR	-0.6	OpenShort	(6)	-11	-55	-9	-20	0.1,68	43
19	Jun/8	10	13.56	13.26	13.45(0.28)	13.59(0.21)	13.67(-0.15)	13.68	0.2	-8	57(0.1)	-15	[12]	[2]	[-9]	49	-182	CR	0	HoldShort	(12)	-7	-31	-0	20	0.8,79	43
20	Jun/8	9	13.56	13.26	13.41(0.21)	13.56(0.21)	13.69(-0.13)	13.79	0.5	-8	57(2.1)	15	[9]	[2]	[17]	61	12	UT	0.4	OpenLong?	(12)	-6	35	-2	20	1.3,78	43

21	Jun/7	15	13.6	13.22	13.38(0.17)	13.53(0.08)	13.71(0.44)	13.67	0.1	-10	55(2.5)	5	[7]	[23]	[10]	49	154	RG	-0.1	Wait?	(6)	19	23	-10	20	1.1,71	38
22	Jun/7	14	13.6	13.22	13.36(0.2)	13.52(0.06)	13.65(0.58)	13.59	-0	-10	52(-0.3)	-0	[9]	[29]	[-7]	50	109	CR	-0.2	HoldShort	(6)	25	-17	-10	7	0.9,77	38
23	Jun/7	13	13.6	13.22	13.33(0.21)	13.51(0.05)	13.57(0.46)	13.65	0.1	-10	52(0.9)	-10	[9]	[23]	[-4]	68	135	CR	0.3	HoldShort	(9)	20	-31	13	20	1.2,88	38
24	Jun/7	12	13.6	13.22	13.3(0.25)	13.5(0.14)	13.51(0.58)	13.76	0.3	-10	51(3.3)	15	[11]	[31]	[2]	80	235	UT	0.9	OpenLong	(12)	25	-31	25	20	1.7,87	38
25	Jun/7	11	13.6	13.22	13.27(0.33)	13.48(0.64)	13.43(0.56)	13.87	0.5	-10	48(7.8)	30	[14]	[42]	[54]	81	238	UT	1.8	OpenLong	(12)	24	140	14	20	2.4,71	38

26	Jun/7	10	13.6	13.22	13.23(0.13)	13.39(0.3)	13.35(-0.27)	13.39	-0.4	-10	40(0.6)	-5	[6]	[-4]	[15]	29	-97	RG	0.2	Wait	(6)	-12	60	-9	-20	0.8,59	38
27	Jun/7	9	13.6	13.22	13.21(-0.03)	13.35(0.17)	13.39(-0.47)	13.19	-0.8	-10	40(-0.2)	-50	[-1]	[-17]	[-26]	6	-117	DT	-1	OpenShort?	(3)	-20	-41	-24	-20	-0.1,58	38
28	Jun/4	15	13.63	13.2	13.21(-0.02)	13.33(0.22)	13.45(-0.35)	13.33	-0.5	-14	40(1.7)	-50	[-1]	[-12]	[-13]	40	16	DT	-0.6	OpenShort?	(0)	-15	-15	-16	-20	0.6,75	20
29	Jun/4	14	13.63	13.2	13.21(-0.04)	13.3(0.27)	13.5(-0.23)	13.38	-0.5	-14	38(-0.1)	-50	[-2]	[-6]	[-14]	56	110	DT	-0.6	OpenShort	(0)	-10	-32	-11	-15	0.8,86	20
30	Jun/4	13	13.63	13.2	13.21(0)	13.26(0.21)	13.53(0.71)	13.49	-0.3	-14	38(0.8)	-35	[0]	[34]	[0]	77	406	RG	-0.2	Wait	(3)	31	-17	3	20	1.3,94	20

31	Jun/4	12	13.63	13.2	13.21(0.05)	13.23(0.26)	13.43(0.87)	13.55	-0.1	-14	38(1.6)	-15	[2]	[43]	[15]	88	446	RG	0.6	Wait	(3)	38	9	15	20	1.6,98	20
32	Jun/4	11	13.63	13.2	13.2(0.03)	13.2(0.36)	13.31(0.81)	13.52	-0.2	-14	36(2.3)	-20	[1]	[42]	[16]	88	431	RG	1.1	SmallShort	(0)	35	-9	54	20	1.6,98	20
33	Jun/4	10	13.63	13.2	13.2(0.14)	13.15(0.37)	13.2(0.73)	13.55	-0.1	-14	34(3.2)	5	[6]	[40]	[19]	69	316	RG	1.9	SmallShort	(3)	32	0	52	20	1.9,71	20
34	Jun/4	9	13.63	13.2	13.18(0.12)	13.1(0.37)	13.1(0.78)	13.55	-0.1	-14	30(3.8)	0	[5]	[42]	[73]	42	364	RG	2.7	SmallShort?	(6)	34	166	43	20	2.2,37	20
35	Jun/3	15	13.68	13.25	13.16(-0.1)	13.05(-0.06)	13(-0.23)	13	-1.2	-14	27(1.3)	-50	[-4]	[-14]	[5]	-73	-74	DP	0	OpenShort?	(-3)	-10	15	-3	0	-1.1,5	42

36	Jun/3	14	13.68	13.25	13.17(-0.1)	13.06(-0.12)	13.03(-0.37)	12.95	-1.3	-14	25(1.7)	-50	[-4]	[-22]	[-5]	-86	-162	DT	-0.6	OpenShort	(-6)	-16	-6	-8	-15	-1.6,4	42
37	Jun/3	13	13.68	13.25	13.18(-0.1)	13.08(-0.15)	13.08(-0.18)	12.97	-1.3	-14	24(1.6)	-50	[-4]	[-14]	[-14]	-86	-99	DT	-0.8	OpenShort	(-3)	-8	-27	-19	-20	-1.6,4	42
38	Jun/3	12	13.68	13.25	13.19(-0.07)	13.1(-0.2)	13.1(0.01)	13.06	-1.1	-14	22(0.4)	-50	[-3]	[-7]	[4]	-63	-21	DP	-0.3	OpenShort	(0)	0	12	-10	20	-1.1,15	42
39	Jun/3	11	13.68	13.25	13.2(-0.03)	13.13(-0.27)	13.1(-0.05)	13.02	-1.2	-14	22(1)	-50	[-1]	[-10]	[-16]	-63	-120	DT	-0.7	OpenShort	(-3)	-2	-42	1	-20	-1.5,25	42
40	Jun/3	10	13.68	13.25	13.2(-0.02)	13.17(-0.13)	13.11(0.19)	13.16	-0.9	-14	21(0)	-45	[-1]	[3]	[6]	-28	46	UR	0.4	SmallShort	(0)	8	-9	21	20	-0.3,30	42

41	Jun/3	9	13.68	13.25	13.2(-0.03)	13.19(-0.15)	13.08(0.05)	13.19	-0.9	-14	21(-0.6)	-35	[-1]	[-3]	[14]	-34	39	DP	1	OpenShort?	(3)	2	27	16	20	-0.1,19	42
42	Jun/2	15	13.76	13.3	13.2(-0.12)	13.21(-0.22)	13.07(-0.2)	13.1	-1.1	-16	21(0.4)	-50	[-5]	[-17]	[6]	-65	-4	DP	0.3	OpenShort?	(-3)	-9	21	3	-15	-0.8,5	43
43	Jun/2	14	13.76	13.3	13.22(0.02)	13.24(-0.15)	13.1(-0.4)	13.03	-1.3	-16	21(0.4)	-50	[1]	[-23]	[-10]	-90	-275	DR	-0.6	HoldShort	(-6)	-17	-6	-19	-20	-1.6,0	43
44	Jun/2	13	13.76	13.3	13.22(0.01)	13.26(-0.11)	13.15(-0.56)	13.05	-1.2	-16	20(0.8)	-50	[0]	[-29]	[-14]	-83	-296	DR	-0.8	HoldShort	(0)	-24	0	-32	-20	-1.4,2	43
45	Jun/2	12	13.76	13.3	13.22(-0.03)	13.28(-0.07)	13.22(-0.53)	13.05	-1.2	-16	20(1)	-50	[-1]	[-27]	[-23]	-75	-245	DT	-1.5	HoldShort	(0)	-23	-24	-45	-20	-1.5,13	43

46	Jun/2	11	13.76	13.3	13.22(-0.05)	13.29(-0.01)	13.29(-0.42)	13.13	-1.1	-16	19(0.2)	-50	[-2]	[-21]	[-22]	-34	-131	DT	-1.5	OpenShort	(0)	-18	-24	-42	-20	-0.8,36	43
47	Jun/2	10	13.76	13.3	13.23(0.04)	13.29(0.02)	13.35(-0.24)	13.21	-0.9	-16	18(-0.2)	-50	[2]	[-12]	[-19]	12	-130	DR	-1.3	OpenShort	(0)	-10	-33	-28	-20	-0.2,67	43
48	Jun/2	9	13.76	13.3	13.22(0.03)	13.29(0.13)	13.38(0.09)	13.32	-0.8	-16	19(0.4)	-50	[1]	[5]	[-5]	61	72	CR	-0.6	HoldShort?	(3)	4	-26	20	7	0.9,88	43
49	Jun/1	15	13.84	13.37	13.22(0.11)	13.27(0.21)	13.37(0.33)	13.41	-0.7	-16	18(1.8)	-10	[5]	[18]	[9]	93	109	RG	0.4	Wait?	(3)	14	6	31	20	1.8,98	44
50	Jun/1	14	13.84	13.37	13.21(0.12)	13.24(0.18)	13.33(0.31)	13.39	-0.8	-16	16(1.5)	-10	[5]	[17]	[5]	96	94	RG	0.6	Wait	(3)	14	-6	32	20	1.9,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI