|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.5900 One month high (close): $120.3400
CHKP Daily Change: 0.54% Daily StdDev 1% CHKP EMA_5_Trend: 0.43% 10Minute StdDev: $0.4898
Latest Price : $120.34(0.54%) | Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 117.98 | 118.15 | 119.1(0.03) | 119.39(0.09) | 119.63(0.1) | 119.76 | 1.4 | | 4 | 32(0.2) | 25 | [3] | [17] | [-8] | 81 | 54 | CR | 0.3 | OpenShort | | (4) | 10 | -31 | 12 | 1 | 1.6,91 | 57 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.39(hourly_sma_10 -0.31%) 119.1(hourly_sma_20 -0.55%) 118.15(daily_ema_10 -1.34%) 117.98(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 117.98 | 118.15 | 119.06(0.02) | 119.28(0.13) | 119.51(0.18) | 120.19 | 1.7 | | 4 | 32(-1.6) | 50 | [2] | [27] | [22] | 113 | 119 | UT | 1.6 | CloseLong? | | (4) | 18 | 45 | 28 | 20 | 2.7,95 | 57 | | 3 | Jun/9 | 15 | 117.84 | 117.91 | 119.04(-0.03) | 119.13(0.08) | 119.3(0.07) | 119.57 | 1.5 | | 3 | 33(-4.3) | 10 | [-3] | [11] | [8] | 67 | 95 | UR | 0.6 | SmallShort? | | (-1) | 7 | 13 | 17 | 12 | 1.2,87 | 60 | | 4 | Jun/9 | 14 | 117.84 | 117.91 | 119.08(-0.01) | 119.04(0.03) | 119.22(-0.03) | 119.39 | 1.3 | | 3 | 38(-1.8) | 10 | [-1] | [-1] | [6] | 44 | 33 | RG | 0.4 | Wait | | (-4) | -3 | 9 | 12 | 12 | 0.7,76 | 60 | | 5 | Jun/9 | 13 | 117.84 | 117.91 | 119.1(-0.02) | 119.01(0.01) | 119.25(0.08) | 119.27 | 1.2 | | 3 | 40(-0.6) | 20 | [-2] | [9] | [6] | 28 | 56 | UR | 0 | SmallShort | | (-3) | 8 | 9 | 10 | 14 | 0.4,68 | 60 | | | | |
| 6 | Jun/9 | 12 | 117.84 | 117.91 | 119.12(-0.02) | 119(0.01) | 119.15(0.09) | 119.15 | 1.1 | | 3 | 40(-0.4) | 15 | [-2] | [10] | [2] | 15 | 49 | UR | 0 | SmallShort | | (-3) | 9 | 3 | 2 | 7 | 0.1,62 | 60 | | 7 | Jun/9 | 11 | 117.84 | 117.91 | 119.14(-0.02) | 118.98(0.06) | 119.05(0.08) | 119.11 | 1.1 | | 3 | 41(0) | 15 | [-2] | [12] | [1] | 8 | 46 | UR | 0.1 | SmallShort | | (-3) | 8 | -4 | 20 | -8 | -0.1,60 | 60 | | 8 | Jun/9 | 10 | 117.84 | 117.91 | 119.14(0) | 118.91(0.04) | 118.96(0.09) | 119.17 | 1.1 | | 3 | 41(0) | 15 | [0] | [12] | [-5] | -1 | 26 | CR | 0.4 | HoldShort | | (-1) | 9 | -28 | 20 | 9 | 0,49 | 60 | | 9 | Jun/9 | 9 | 117.84 | 117.91 | 119.16(0.02) | 118.86(0.06) | 118.86(0.08) | 119.55 | 1.4 | | 3 | 41(-0.7) | 50 | [2] | [13] | [24] | 10 | 30 | UT | 1.4 | OpenLong? | | (2) | 8 | 56 | 18 | 20 | 0.8,40 | 60 | | 10 | Jun/8 | 15 | 117.75 | 117.73 | 119.14(0.01) | 118.79(-0.01) | 118.77(-0.06) | 118.79 | 0.9 | | -1 | 41(-11.7) | 15 | [1] | [-6] | [3] | -53 | -59 | RG | 0 | Wait? | | (-1) | -6 | 13 | -8 | 3 | -0.7,15 | 62 | | | | |
| 11 | Jun/8 | 14 | 117.75 | 117.73 | 119.12(0.04) | 118.8(-0.04) | 118.84(-0.07) | 118.61 | 0.8 | | -1 | 53(-9.1) | 15 | [4] | [-8] | [-4] | -60 | -104 | DR | -0.4 | OpenShort | | (0) | -7 | -3 | -17 | -3 | -0.9,13 | 62 | | 12 | Jun/8 | 13 | 117.75 | 117.73 | 119.07(0.05) | 118.84(-0.09) | 118.92(0.05) | 118.66 | 0.8 | | -1 | 62(-12.5) | 30 | [5] | [2] | [-2] | -43 | -73 | CR | -0.4 | HoldShort | | (4) | 5 | -3 | -11 | 5 | -0.6,22 | 62 | | 13 | Jun/8 | 12 | 117.75 | 117.73 | 119.01(0.08) | 118.95(-0.14) | 118.92(0) | 118.69 | 0.8 | | -1 | 75(-14.5) | 25 | [8] | [-5] | [-10] | -30 | -120 | DR | -0.2 | OpenShort | | (5) | 0 | -30 | -7 | 13 | -0.4,30 | 62 | | 14 | Jun/8 | 11 | 117.75 | 117.73 | 118.91(0.11) | 119.12(-0.05) | 118.86(0.04) | 119.11 | 1.2 | | -1 | 89(-11.5) | 45 | [11] | [4] | [1] | -10 | -93 | UT | 0.3 | OpenLong | | (9) | 4 | -3 | 3 | 14 | 0.2,35 | 62 | | 15 | Jun/8 | 10 | 117.75 | 117.73 | 118.77(0.12) | 119.18(-0.06) | 118.81(0.04) | 119.16 | 1.3 | | -1 | 101(-10.7) | 50 | [12] | [4] | [4] | -10 | -94 | UT | 0.3 | OpenLong | | (11) | 4 | 12 | -6 | 8 | 0.3,33 | 62 | | | | |
| 16 | Jun/8 | 9 | 117.75 | 117.73 | 118.63(0.12) | 119.25(-0.04) | 118.76(-0.01) | 118.99 | 1.1 | | -1 | 111(-5.6) | 50 | [12] | [0] | [13] | -8 | -109 | UT | 0.2 | OpenLong? | | (10) | -1 | 44 | -9 | -5 | 0.3,35 | 62 | | 17 | Jun/7 | 15 | 117.79 | 117.71 | 118.49(0.08) | 119.3(-0.09) | 118.77(-0.22) | 118.39 | 0.5 | | -1 | 117(2.4) | -5 | [8] | [-24] | [-13] | -19 | -162 | DR | -0.3 | OpenShort? | | (9) | -22 | -21 | -18 | -20 | -0.1,34 | 55 | | 18 | Jun/7 | 14 | 117.79 | 117.71 | 118.4(0.1) | 119.41(-0.04) | 119.04(-0.28) | 118.68 | 0.7 | | -1 | 114(-6) | -5 | [10] | [-26] | [-9] | 9 | -167 | DR | -0.3 | OpenShort | | (8) | -27 | -10 | -14 | -20 | 0.2,54 | 55 | | 19 | Jun/7 | 13 | 117.79 | 117.71 | 118.28(0.12) | 119.46(-0.02) | 119.37(-0.16) | 118.82 | 0.9 | | -1 | 120(-4) | 15 | [12] | [-13] | [-8] | 20 | -127 | DR | -0.4 | OpenShort | | (10) | -15 | -7 | -18 | -20 | 0.4,60 | 55 | | 20 | Jun/7 | 12 | 117.79 | 117.71 | 118.14(0.11) | 119.48(0.03) | 119.56(-0.15) | 118.92 | 0.9 | | -1 | 124(-1.6) | 0 | [11] | [-10] | [-9] | 34 | -93 | DR | -0.4 | OpenShort | | (11) | -14 | -8 | -20 | -20 | 0.5,71 | 55 | | | | |
| 21 | Jun/7 | 11 | 117.79 | 117.71 | 118.01(0.11) | 119.45(0.13) | 119.74(-0.08) | 119.03 | 1 | | -1 | 126(0.3) | -15 | [11] | [1] | [-23] | 52 | -54 | CR | -0.5 | HoldShort | | (11) | -8 | -50 | -12 | -20 | 0.7,84 | 55 | | 22 | Jun/7 | 10 | 117.79 | 117.71 | 117.88(0.12) | 119.3(0.2) | 119.84(0.05) | 119.73 | 1.6 | | -1 | 126(3.5) | 10 | [12] | [17] | [-18] | 74 | 42 | CR | -0.1 | HoldShort | | (12) | 5 | -44 | -8 | -17 | 1.2,94 | 55 | | 23 | Jun/7 | 9 | 117.79 | 117.71 | 117.74(0.16) | 119.06(0.3) | 119.78(0.2) | 120.34 | 2.1 | | -1 | 122(7.5) | 50 | [15] | [37] | [15] | 94 | 98 | UT | 0.4 | OpenLong? | | (14) | 19 | 42 | -1 | 15 | 1.8,99 | 55 | | 24 | Jun/4 | 15 | 117.86 | 117.68 | 117.56(0.16) | 118.71(0.29) | 119.55(0.12) | 119.76 | 1.5 | | 0 | 115(10.6) | 50 | [15] | [31] | [-2] | 89 | 46 | CR | 0.2 | OpenShort? | | (12) | 12 | -4 | -5 | 1 | 1.6,99 | 51 | | 25 | Jun/4 | 14 | 117.86 | 117.68 | 117.37(0.17) | 118.37(0.3) | 119.41(0.21) | 119.82 | 1.5 | | 0 | 104(6.7) | 50 | [16] | [38] | [8] | 98 | 87 | UT | 0.3 | OpenLong | | (15) | 19 | 20 | -2 | 20 | 1.9,100 | 51 | | | | |
| 26 | Jun/4 | 13 | 117.86 | 117.68 | 117.17(0.16) | 118.02(0.29) | 119.15(0.33) | 119.54 | 1.3 | | 0 | 97(4.5) | 50 | [15] | [48] | [4] | 98 | 119 | UT | 0.3 | OpenLong | | (14) | 30 | 6 | -5 | 20 | 1.9,100 | 51 | | 27 | Jun/4 | 12 | 117.86 | 117.68 | 116.98(0.19) | 117.67(0.24) | 118.76(0.36) | 119.46 | 1.3 | | 0 | 93(6.7) | 50 | [17] | [49] | [11] | 103 | 105 | UT | 0.6 | HoldLong | | (15) | 33 | 23 | -4 | 20 | 2.1,100 | 51 | | 28 | Jun/4 | 11 | 117.86 | 117.68 | 116.76(0.18) | 117.38(0.24) | 118.33(0.39) | 119.15 | 1 | | 0 | 86(7.5) | 50 | [16] | [52] | [6] | 105 | 114 | UT | 0.7 | HoldLong | | (16) | 36 | 6 | 1 | 20 | 2.2,100 | 51 | | 29 | Jun/4 | 10 | 117.86 | 117.68 | 116.55(0.17) | 117.1(0.26) | 117.87(0.46) | 119.07 | 1 | | 0 | 79(13.2) | 50 | [16] | [59] | [19] | 113 | 161 | UT | 1.2 | HoldLong | | (17) | 42 | 38 | 8 | 20 | 2.5,100 | 51 | | 30 | Jun/4 | 9 | 117.86 | 117.68 | 116.35(0.13) | 116.8(0.2) | 117.33(0.39) | 118.55 | 0.5 | | 0 | 66(12.9) | 50 | [12] | [49] | [32] | 115 | 157 | UT | 1.5 | HoldLong? | | (13) | 36 | 72 | 19 | 20 | 2.6,100 | 51 | | | | |
| 31 | Jun/3 | 15 | 117.85 | 117.45 | 116.2(0.05) | 116.57(0.09) | 116.88(0.25) | 117.57 | -0.2 | | -3 | 53(4.8) | 35 | [5] | [28] | [14] | 103 | 134 | UT | 1 | HoldLong? | | (8) | 23 | 17 | 26 | 20 | 2.1,100 | 48 | | 32 | Jun/3 | 14 | 117.85 | 117.45 | 116.15(0.02) | 116.47(0.04) | 116.59(0.14) | 117.33 | -0.4 | | -3 | 48(0.8) | 15 | [2] | [16] | [20] | 89 | 116 | UT | 1.2 | HoldLong | | (4) | 13 | 38 | 21 | 20 | 1.9,91 | 48 | | 33 | Jun/3 | 13 | 117.85 | 117.45 | 116.13(-0.02) | 116.42(0.01) | 116.43(0.09) | 116.82 | -0.8 | | -3 | 47(-3.4) | -5 | [-2] | [9] | [15] | 59 | 106 | UR | 0.6 | SmallShort | | (-1) | 8 | 35 | 15 | 16 | 1.1,81 | 48 | | 34 | Jun/3 | 12 | 117.85 | 117.45 | 116.15(-0.05) | 116.4(0.02) | 116.32(0.04) | 116.36 | -1.1 | | -3 | 50(-6.9) | -35 | [-5] | [4] | [1] | 25 | 84 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 1 | -3 | 0.3,67 | 48 | | 35 | Jun/3 | 11 | 117.85 | 117.45 | 116.2(-0.07) | 116.38(0.05) | 116.28(0.02) | 116.32 | -1.2 | | -3 | 57(-4.3) | -35 | [-7] | [3] | [6] | 26 | 91 | UR | 0.1 | SmallShort | | (-4) | 2 | 17 | 8 | -15 | 0.2,71 | 48 | | | | |
| 36 | Jun/3 | 10 | 117.85 | 117.45 | 116.28(-0.07) | 116.33(0.04) | 116.26(-0.08) | 116.1 | -1.3 | | -3 | 62(-2.6) | -50 | [-7] | [-7] | [-12] | 14 | 33 | DT | -0.2 | OpenShort | | (-7) | -8 | -34 | 7 | -20 | -0.2,69 | 48 | | 37 | Jun/3 | 9 | 117.85 | 117.45 | 116.36(-0.04) | 116.28(0.12) | 116.35(-0.05) | 116.56 | -1 | | -3 | 64(-0.9) | -25 | [-4] | [0] | [7] | 21 | 49 | UR | 0.3 | SmallShort? | | (-4) | -5 | 21 | 6 | -11 | 0.2,66 | 48 | | 38 | Jun/2 | 15 | 117.94 | 117.37 | 116.41(-0.03) | 116.14(0.11) | 116.41(-0.06) | 116.28 | -1.2 | | -5 | 65(3.2) | -35 | [-3] | [-1] | [2] | 1 | 6 | DP | -0.2 | OpenShort? | | (-4) | -6 | 12 | -4 | -13 | -0.2,56 | 47 | | 39 | Jun/2 | 14 | 117.94 | 117.37 | 116.41(0) | 116.01(0.09) | 116.41(0) | 116.12 | -1.3 | | -5 | 62(0.2) | -15 | [0] | [4] | [-5] | -7 | -30 | CR | -0.4 | HoldShort | | (-4) | 0 | -9 | -7 | -9 | -0.4,53 | 47 | | 40 | Jun/2 | 13 | 117.94 | 117.37 | 116.45(-0.01) | 115.9(0.06) | 116.48(0.08) | 116.24 | -1.2 | | -5 | 62(-1.1) | -35 | [-1] | [10] | [-7] | 3 | 12 | RG | -0.3 | Wait | | (0) | 7 | -23 | 3 | 6 | -0.2,58 | 47 | | | | |
| 41 | Jun/2 | 12 | 117.94 | 117.37 | 116.47(-0.03) | 115.9(0) | 116.39(0.15) | 116.56 | -1 | | -5 | 63(-1.3) | -25 | [-3] | [13] | [-1] | 14 | 82 | RG | 0.2 | Wait | | (0) | 14 | -22 | 16 | 20 | 0.1,61 | 47 | | 42 | Jun/2 | 11 | 117.94 | 117.37 | 116.5(-0.02) | 115.82(-0.02) | 116.21(0.3) | 116.85 | -0.8 | | -5 | 64(-0.5) | 0 | [-2] | [26] | [14] | 13 | 132 | UR | 0.7 | SmallShort | | (-2) | 28 | 16 | 23 | 20 | 0.4,53 | 47 | | 43 | Jun/2 | 10 | 117.94 | 117.37 | 116.52(-0.02) | 115.84(-0.05) | 115.87(0.28) | 116.64 | -0.9 | | -5 | 65(-0.7) | 20 | [-2] | [23] | [22] | -7 | 107 | UR | 0.9 | SmallShort | | (-3) | 26 | 41 | 21 | 20 | 0.1,41 | 47 | | 44 | Jun/2 | 9 | 117.94 | 117.37 | 116.55(-0.04) | 115.89(-0.12) | 115.54(0.18) | 116.1 | -1.3 | | -5 | 65(0.2) | 0 | [-4] | [10] | [13] | -33 | 51 | UR | 0.6 | SmallShort? | | (-4) | 17 | 21 | 20 | 20 | -0.5,30 | 47 | | 45 | Jun/1 | 15 | 118.12 | 117.29 | 116.6(-0.05) | 116.03(-0.18) | 115.33(0.05) | 115.82 | -1.6 | | -7 | 65(-0.6) | -25 | [-5] | [-6] | [9] | -55 | -3 | DP | 0.5 | OpenShort? | | (-5) | 5 | 12 | 16 | 20 | -0.9,18 | 42 | | | | |
| 46 | Jun/1 | 14 | 118.12 | 117.29 | 116.66(-0.11) | 116.24(-0.17) | 115.27(-0.14) | 115.66 | -1.7 | | -7 | 66(-1.4) | -50 | [-10] | [-24] | [16] | -69 | -11 | DP | 0.4 | OpenShort | | (-5) | -13 | 41 | 13 | 2 | -1.1,9 | 42 | | 47 | Jun/1 | 13 | 118.12 | 117.29 | 116.79(-0.13) | 116.44(-0.2) | 115.44(-0.32) | 115.12 | -2.1 | | -7 | 67(3.1) | -50 | [-12] | [-43] | [-0] | -94 | -87 | DT | -0.3 | OpenShort | | (-12) | -29 | 8 | -0 | -20 | -1.8,1 | 42 | | 48 | Jun/1 | 12 | 118.12 | 117.29 | 116.94(-0.14) | 116.67(-0.18) | 115.81(-0.37) | 115.02 | -2.2 | | -7 | 64(7) | -50 | [-13] | [-47] | [-11] | -103 | -111 | DT | -0.9 | HoldShort | | (-13) | -34 | -1 | -34 | -20 | -2.1,0 | 42 | | 49 | Jun/1 | 11 | 118.12 | 117.29 | 117.1(-0.12) | 116.88(-0.09) | 116.25(-0.41) | 115.03 | -2.2 | | -7 | 57(9.3) | -50 | [-11] | [-46] | [-26] | -108 | -162 | DT | -1.5 | HoldShort | | (-13) | -38 | -37 | -36 | -20 | -2.6,7 | 42 | | 50 | Jun/1 | 10 | 118.12 | 117.29 | 117.24(-0.11) | 116.99(-0.09) | 116.73(-0.4) | 115.53 | -1.8 | | -7 | 48(5.2) | -50 | [-10] | [-45] | [-34] | -93 | -140 | DT | -1.8 | OpenShort | | (-9) | -37 | -71 | -31 | -20 | -2.5,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|