|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $441.0000 One month high (close): $472.4800
TMO Daily Change: 3.73% Daily StdDev 1.64% TMO EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $464.91(3.73%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 456.05 | 452.8 | 446.5(0.14) | 450.21(0.45) | 454.1(0.56) | 460.9 | 0.6 | | -1 | 65(11.9) | 50 | [9] | [51] | [17] | 113 | 320 | UT | 1.2 | HoldLong | | (10) | 34 | 28 | 12 | 20 | 2.5,100 | 49 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 456.05(daily_ema_20 -1.05%) 452.8(daily_ema_10 -1.76%) 450.21(hourly_sma_10 -2.32%) 446.5(hourly_sma_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jun/10 | 10 | 456.05 | 452.8 | 445.86(0.12) | 448.19(0.42) | 451.56(0.52) | 458.86 | 0.3 | | -1 | 54(11.9) | 50 | [7] | [47] | [35] | 118 | 299 | UT | 1.6 | HoldLong | | (8) | 32 | 80 | 13 | 20 | 2.8,98 | 49 | | 3 | Jun/10 | 9 | 456.05 | 452.8 | 445.31(0.06) | 446.33(0.27) | 449.24(0.29) | 453.15 | -0.3 | | -1 | 42(4.7) | 40 | [4] | [28] | [28] | 103 | 191 | UT | 1.1 | HoldLong? | | (4) | 18 | 65 | 13 | 20 | 2.2,98 | 49 | | 4 | Jun/9 | 15 | 455.5 | 452.07 | 445.31(0) | 445.13(0.19) | 447.95(0.16) | 448.57 | -0.8 | | -6 | 37(-0.9) | -30 | [0] | [14] | [1] | 76 | 119 | UR | 0.2 | SmallShort? | | (1) | 10 | -7 | 10 | 14 | 1.1,98 | 46 | | 5 | Jun/9 | 14 | 455.5 | 452.07 | 445.31(-0) | 444.3(0.2) | 447.21(0.2) | 449.05 | -0.8 | | -6 | 38(-0.1) | -15 | [0] | [17] | [10] | 79 | 141 | UR | 0.6 | SmallShort | | (1) | 13 | 13 | 18 | 20 | 1.3,96 | 46 | | | | |
| 6 | Jun/9 | 13 | 455.5 | 452.07 | 445.04(-0.02) | 443.41(0.15) | 446.32(0.33) | 448.16 | -0.9 | | -6 | 38(-1.1) | -10 | [-1] | [23] | [12] | 65 | 173 | UR | 0.6 | SmallShort | | (-1) | 21 | 13 | 27 | 20 | 1,90 | 46 | | 7 | Jun/9 | 12 | 455.5 | 452.07 | 445.12(-0.04) | 442.74(0.1) | 444.83(0.32) | 447.27 | -1 | | -6 | 39(-2.4) | -20 | [-3] | [21] | [11] | 46 | 168 | UR | 0.7 | SmallShort | | (-2) | 20 | 8 | 28 | 20 | 0.7,78 | 46 | | 8 | Jun/9 | 11 | 455.5 | 452.07 | 445.3(-0.05) | 442.74(-0) | 443.42(0.25) | 446.68 | -1 | | -6 | 41(-2.8) | 0 | [-3] | [13] | [20] | 25 | 141 | UR | 0.9 | SmallShort | | (-3) | 16 | 25 | 34 | 20 | 0.4,65 | 46 | | 9 | Jun/9 | 10 | 455.5 | 452.07 | 445.54(-0.07) | 442.3(-0.04) | 442.32(0.21) | 444.9 | -1.3 | | -6 | 44(-2) | -35 | [-4] | [9] | [9] | -15 | 112 | UR | 0.7 | SmallShort | | (-5) | 13 | 4 | 24 | 20 | -0.2,40 | 46 | | 10 | Jun/9 | 9 | 455.5 | 452.07 | 445.84(-0.04) | 442.47(-0.07) | 441.39(0.2) | 444.58 | -1.3 | | -6 | 46(-0.3) | 0 | [-3] | [8] | [25] | -37 | 60 | UR | 0.8 | SmallShort? | | (-4) | 13 | 55 | 16 | 20 | -0.3,21 | 46 | | | | |
| 11 | Jun/8 | 15 | 456.29 | 453.59 | 446.02(-0.06) | 442.79(-0.17) | 440.51(-0.03) | 440.73 | -1.8 | | -7 | 47(2.2) | -35 | [-4] | [-11] | [4] | -77 | -68 | DP | 0.1 | OpenShort? | | (-6) | -2 | 8 | 8 | 2 | -1.3,6 | 43 | | 12 | Jun/8 | 14 | 456.29 | 453.59 | 446.31(-0.06) | 443.53(-0.17) | 440.64(-0.12) | 440.21 | -1.9 | | -7 | 44(3.1) | -50 | [-4] | [-17] | [-5] | -86 | -110 | DT | -0.1 | OpenShort | | (-4) | -8 | -14 | 7 | -15 | -1.6,4 | 43 | | 13 | Jun/8 | 13 | 456.29 | 453.59 | 446.56(-0.04) | 444.29(-0.15) | 441.16(-0.25) | 441.2 | -1.8 | | -7 | 41(2.3) | -35 | [-3] | [-24] | [4] | -84 | -142 | DP | 0 | OpenShort | | (-3) | -16 | 14 | 5 | -17 | -1.5,4 | 43 | | 14 | Jun/8 | 12 | 456.29 | 453.59 | 446.75(-0.05) | 444.96(-0.18) | 442.27(-0.29) | 440.23 | -1.9 | | -7 | 39(3.9) | -50 | [-3] | [-27] | [-3] | -100 | -174 | BT | -0.6 | OpenLong | | (-4) | -18 | 1 | -4 | -20 | -2,0 | 43 | | 15 | Jun/8 | 11 | 456.29 | 453.59 | 446.99(-0.06) | 445.76(-0.2) | 443.54(-0.34) | 440.16 | -1.9 | | -7 | 35(4.9) | -50 | [-4] | [-31] | [-14] | -108 | -175 | DT | -1.1 | HoldShort | | (-4) | -21 | -18 | -23 | -20 | -2.3,0 | 43 | | | | |
| 16 | Jun/8 | 10 | 456.29 | 453.59 | 447.25(-0.06) | 446.68(-0.18) | 445.07(-0.3) | 441.42 | -1.8 | | -7 | 30(4.4) | -50 | [-4] | [-28] | [-14] | -100 | -144 | DT | -1.4 | HoldShort | | (-3) | -19 | -20 | -24 | -20 | -2.3,8 | 43 | | 17 | Jun/8 | 9 | 456.29 | 453.59 | 447.53(-0.04) | 447.5(-0.18) | 446.41(-0.23) | 442.78 | -1.6 | | -7 | 26(3) | -50 | [-3] | [-24] | [-26] | -89 | -127 | DT | -1.7 | OpenShort? | | (-3) | -15 | -56 | -28 | -20 | -2.2,16 | 43 | | 18 | Jun/7 | 15 | 457.47 | 455.82 | 447.53(-0) | 448.31(-0.1) | 447.42(-0.05) | 446.76 | -1.4 | | -6 | 23(-1.9) | -40 | [0] | [-9] | [-1] | -38 | -33 | DR | -0.3 | OpenShort? | | (1) | -3 | 3 | -12 | -2 | -0.5,25 | 47 | | 19 | Jun/7 | 14 | 457.47 | 455.82 | 447.71(-0.03) | 448.78(-0.09) | 447.65(-0.07) | 446.6 | -1.4 | | -6 | 25(0) | -50 | [-2] | [-10] | [-8] | -27 | -7 | DT | -0.5 | OpenShort | | (-1) | -4 | -17 | -7 | -13 | -0.6,38 | 47 | | 20 | Jun/7 | 13 | 457.47 | 455.82 | 447.82(-0.03) | 449.21(-0.01) | 447.99(-0.07) | 447.79 | -1.2 | | -6 | 25(-1) | -50 | [-2] | [-8] | [-3] | -5 | 13 | DT | -0.1 | OpenShort | | (-1) | -4 | -5 | -1 | -18 | -0,45 | 47 | | | | |
| 21 | Jun/7 | 12 | 457.47 | 455.82 | 447.95(-0.03) | 449.26(0.04) | 448.28(-0.07) | 448.13 | -1.2 | | -6 | 26(-1.6) | -45 | [-2] | [-6] | [-1] | -2 | 13 | DT | -0.1 | OpenShort | | (-1) | -4 | 4 | -5 | -20 | 0.1,46 | 47 | | 22 | Jun/7 | 11 | 457.47 | 455.82 | 448.11(-0.04) | 449.09(0.06) | 448.6(-0.13) | 447.81 | -1.2 | | -6 | 27(-1.3) | -50 | [-3] | [-9] | [-5] | -6 | -2 | DT | -0.4 | OpenShort | | (-3) | -8 | -1 | -13 | -20 | -0.1,47 | 47 | | 23 | Jun/7 | 10 | 457.47 | 455.82 | 448.28(-0.03) | 448.83(0.06) | 449.2(-0.16) | 447.9 | -1.2 | | -6 | 29(-0.6) | -50 | [-2] | [-11] | [-7] | -1 | -19 | DT | -0.6 | OpenShort | | (-3) | -10 | -6 | -18 | -20 | -0.2,54 | 47 | | 24 | Jun/7 | 9 | 457.47 | 455.82 | 448.4(-0.02) | 448.54(0.07) | 449.91(-0.11) | 448.31 | -1.2 | | -6 | 29(-0.3) | -50 | [-1] | [-7] | [-9] | 13 | -6 | DT | -0.7 | OpenShort? | | (-1) | -7 | -13 | -20 | -18 | -0,63 | 47 | | 25 | Jun/4 | 15 | 458.69 | 457.69 | 448.48(0.01) | 448.21(0.08) | 450.42(0.04) | 449.27 | -1.3 | | -4 | 29(-1) | -25 | [1] | [3] | [-4] | 34 | 20 | CR | -0.5 | HoldShort? | | (-1) | 3 | -6 | -12 | -1 | 0.3,76 | 45 | | | | |
| 26 | Jun/4 | 14 | 458.69 | 457.69 | 448.45(0.02) | 447.83(0.06) | 450.23(0.14) | 449.71 | -1.2 | | -4 | 30(0.2) | -25 | [1] | [9] | [-3] | 53 | 46 | CR | -0.2 | HoldShort | | (1) | 9 | -15 | 5 | 16 | 0.6,88 | 45 | | 27 | Jun/4 | 13 | 458.69 | 457.69 | 448.37(0.02) | 447.55(0.11) | 449.58(0.25) | 450.81 | -1 | | -4 | 30(0.9) | -10 | [1] | [17] | [4] | 72 | 93 | RG | 0.5 | Wait | | (2) | 16 | -9 | 31 | 20 | 1.1,94 | 45 | | 28 | Jun/4 | 12 | 458.69 | 457.69 | 448.28(0.03) | 447.07(0.1) | 448.47(0.29) | 451.48 | -1 | | -4 | 29(1.6) | 15 | [2] | [19] | [14] | 70 | 111 | UT | 1.4 | OpenLong | | (2) | 18 | 9 | 44 | 20 | 1.5,82 | 45 | | 29 | Jun/4 | 11 | 458.69 | 457.69 | 448.14(0.01) | 446.64(0.04) | 447.17(0.26) | 450.86 | -1 | | -4 | 28(0.5) | 20 | [1] | [15] | [23] | 39 | 114 | UT | 1.8 | OpenLong | | (1) | 16 | 36 | 40 | 20 | 1.3,56 | 45 | | 30 | Jun/4 | 10 | 458.69 | 457.69 | 448.11(-0.06) | 446.44(-0.04) | 446(0.13) | 448.3 | -1.4 | | -4 | 27(-4.4) | -15 | [-4] | [4] | [15] | -21 | 90 | UR | 1.1 | SmallShort | | (-1) | 8 | 26 | 21 | 20 | 0.1,27 | 45 | | | | |
| 31 | Jun/4 | 9 | 458.69 | 457.69 | 448.38(-0.09) | 446.64(-0.11) | 445.44(-0.02) | 446.46 | -1.6 | | -4 | 32(-3.7) | -30 | [-6] | [-8] | [8] | -61 | 44 | DP | 0.4 | OpenShort? | | (-5) | -1 | 17 | 3 | 20 | -0.8,9 | 45 | | 32 | Jun/3 | 15 | 459.76 | 459.38 | 448.76(-0.17) | 447.12(-0.13) | 445.53(-0.03) | 445.24 | -1.9 | | -4 | 35(-11.4) | -50 | [-11] | [-11] | [0] | -81 | 80 | DT | -0.1 | HoldShort? | | (-6) | -2 | 3 | -3 | -2 | -1.3,2 | 44 | | 33 | Jun/3 | 14 | 459.76 | 459.38 | 449.51(-0.28) | 447.72(-0.12) | 445.67(-0.1) | 445.02 | -2 | | -4 | 47(-28.1) | -50 | [-17] | [-16] | [-2] | -83 | 150 | DT | -0.2 | HoldShort | | (-11) | -6 | 1 | -6 | -17 | -1.3,0 | 44 | | 34 | Jun/3 | 13 | 459.76 | 459.38 | 450.78(-0.28) | 448.25(-0.11) | 446.1(-0.18) | 444.98 | -2 | | -4 | 75(-16.9) | -50 | [-17] | [-21] | [-4] | -71 | 99 | DT | -0.2 | OpenShort | | (-19) | -11 | -7 | 1 | -20 | -1,4 | 44 | | 35 | Jun/3 | 12 | 459.76 | 459.38 | 452.05(-0.28) | 448.75(-0.07) | 446.89(-0.21) | 445.49 | -1.9 | | -4 | 92(-13) | -50 | [-17] | [-21] | [-10] | -71 | 73 | DT | -0.2 | OpenShort | | (-18) | -13 | -20 | -1 | -20 | -1,4 | 44 | | | | |
| 36 | Jun/3 | 11 | 459.76 | 459.38 | 453.34(-0.29) | 449.07(-0.03) | 447.84(-0.2) | 446.9 | -1.7 | | -4 | 105(-12.3) | -50 | [-18] | [-20] | [2] | -64 | 94 | DP | -0.1 | OpenShort | | (-18) | -12 | 13 | -1 | -20 | -0.8,6 | 44 | | 37 | Jun/3 | 10 | 459.76 | 459.38 | 454.64(-0.3) | 449.19(-0.07) | 448.72(-0.23) | 445.97 | -1.8 | | -4 | 117(-8.8) | -50 | [-19] | [-23] | [-9] | -74 | 47 | DT | -0.3 | OpenShort | | (-20) | -14 | -16 | -5 | -20 | -1,1 | 44 | | 38 | Jun/3 | 9 | 459.76 | 459.38 | 456.01(-0.32) | 449.5(-0.03) | 449.77(-0.14) | 447.15 | -1.7 | | -4 | 126(-9.9) | -50 | [-20] | [-16] | [-11] | -68 | 90 | DT | -0.3 | OpenShort? | | (-19) | -9 | -25 | -3 | -20 | -0.9,5 | 44 | | 39 | Jun/2 | 15 | 460.92 | 460.75 | 457.47(-0.28) | 449.65(-0.03) | 450.4(-0.05) | 448.93 | -1.7 | | -2 | 136(-18.6) | -50 | [-17] | [-10] | [-7] | -60 | 71 | DT | -0.1 | OpenShort? | | (-20) | -3 | -19 | 1 | -5 | -0.8,10 | 48 | | 40 | Jun/2 | 14 | 460.92 | 460.75 | 458.75(-0.17) | 449.77(-0.08) | 450.62(0.07) | 450.26 | -1.5 | | -2 | 154(1) | -45 | [-10] | [-2] | [-2] | -58 | -10 | DT | -0 | OpenShort | | (-18) | 4 | -15 | 4 | 20 | -0.8,12 | 48 | | | | |
| 41 | Jun/2 | 13 | 460.92 | 460.75 | 459.55(-0.17) | 450.11(-0.07) | 450.3(0.14) | 451.3 | -1.4 | | -2 | 153(1) | -30 | [-10] | [3] | [4] | -58 | 16 | UR | 0.1 | SmallShort | | (-11) | 9 | 1 | 6 | 20 | -0.8,12 | 48 | | 42 | Jun/2 | 12 | 460.92 | 460.75 | 460.32(-0.17) | 450.41(-0.2) | 449.67(0.1) | 451.21 | -1.4 | | -2 | 152(1.6) | -25 | [-10] | [-4] | [10] | -63 | -14 | DP | 0.1 | OpenShort | | (-11) | 6 | 13 | 7 | 20 | -0.9,10 | 48 | | 43 | Jun/2 | 11 | 460.92 | 460.75 | 461.13(-0.18) | 451.3(-0.44) | 449.22(0.07) | 450.3 | -1.5 | | -2 | 151(3.3) | -35 | [-11] | [-13] | [9] | -69 | -40 | DP | 0.1 | OpenShort | | (-12) | 4 | 4 | 8 | 20 | -1,6 | 48 | | 44 | Jun/2 | 10 | 460.92 | 460.75 | 461.97(-0.17) | 453.32(-0.45) | 448.9(-0.01) | 450.01 | -1.6 | | -2 | 147(5.2) | -35 | [-10] | [-18] | [11] | -77 | -99 | DP | 0.1 | OpenShort | | (-12) | -1 | 19 | 6 | 20 | -1.2,3 | 48 | | 45 | Jun/2 | 9 | 460.92 | 460.75 | 462.76(-0.16) | 455.35(-0.49) | 448.92(-0.22) | 448.67 | -1.8 | | -2 | 142(7.9) | -50 | [-10] | [-32] | [3] | -84 | -199 | DP | -0 | OpenShort? | | (-12) | -13 | 8 | 5 | 1 | -1.4,1 | 48 | | | | |
| 46 | Jun/1 | 15 | 461.77 | 461.49 | 463.5(-0.14) | 457.6(-0.54) | 449.93(-0.27) | 448.14 | -2.1 | | -3 | 134(0) | -50 | [-9] | [-36] | [-6] | -93 | -261 | DT | -0.2 | HoldShort? | | (-11) | -16 | -12 | 3 | -20 | -1.7,0 | 40 | | 47 | Jun/1 | 14 | 461.77 | 461.49 | 464.16(-0.11) | 460.08(-0.53) | 451.15(-0.49) | 448.98 | -2 | | -3 | 134(10.1) | -50 | [-7] | [-49] | [-3] | -95 | -341 | DT | -0.3 | OpenShort | | (-9) | -30 | 4 | 0 | -20 | -1.8,0 | 40 | | 48 | Jun/1 | 13 | 461.77 | 461.49 | 464.68(-0.11) | 462.53(-0.59) | 453.39(-0.95) | 448.72 | -2 | | -3 | 124(11.7) | -50 | [-7] | [-79] | [-19] | -100 | -462 | DT | -0.6 | HoldShort | | (-8) | -58 | -20 | -33 | -20 | -2,0 | 40 | | 49 | Jun/1 | 12 | 461.77 | 461.49 | 465.19(-0.1) | 465.29(-0.52) | 457.73(-0.88) | 450.12 | -1.8 | | -3 | 113(11.2) | -50 | [-6] | [-72] | [-32] | -103 | -434 | DT | -1.1 | HoldShort | | (-6) | -53 | -49 | -34 | -20 | -2.1,0 | 40 | | 50 | Jun/1 | 11 | 461.77 | 461.49 | 465.65(-0.06) | 467.73(-0.27) | 461.78(-0.75) | 453.67 | -1.3 | | -3 | 101(6.4) | -50 | [-4] | [-56] | [-20] | -95 | -383 | DT | -1.3 | OpenShort | | (-4) | -46 | -8 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|