|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $72.7800 One month high (close): $82.3900
CHGG Daily Change: 2.08% Daily StdDev 2.49% CHGG EMA_5_Trend: 0.61% 10Minute StdDev: $0.4237
Latest Price : $76.09(2.08%) | Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 75.46 | 75.34 | 75.24(0.07) | 75.3(0.04) | 75.55(0.24) | 75.67 | 0.2 | | -2 | 30(-3.1) | 10 | [3] | [11] | [6] | 42 | 48 | RG | 0.3 | Wait | | (2) | 10 | 8 | 9 | 20 | 1.2,62 | 49 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.34(daily_ema_10 -0.44%) 75.46(daily_ema_20 -0.28%)
Support Levels: 75.3(weak_hourly_sma_10 -0.49%) 75.24(weak_hourly_sma_20 -0.57%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 75.46 | 75.34 | 75.19(0.09) | 75.27(-0.08) | 75.37(0.14) | 75.5 | 0 | | -2 | 33(-1.4) | 5 | [4] | [5] | [4] | 29 | -26 | RG | 0.3 | Wait | | (2) | 6 | -3 | 9 | 20 | 0.8,59 | 49 | | 3 | Jun/10 | 11 | 75.46 | 75.34 | 75.12(0.07) | 75.33(0.03) | 75.26(0.09) | 75.57 | 0.1 | | -2 | 35(-4.6) | 5 | [3] | [5] | [6] | 37 | 3 | RG | 0.7 | Wait | | (3) | 4 | 2 | 21 | 17 | 1.1,59 | 49 | | 4 | Jun/10 | 10 | 75.46 | 75.34 | 75.07(0.11) | 75.31(0.04) | 75.19(0.09) | 75.52 | 0 | | -2 | 39(-9.1) | 10 | [4] | [5] | [2] | 14 | -45 | RG | 0.7 | Wait | | (3) | 4 | 0 | 6 | 12 | 0.9,41 | 49 | | 5 | Jun/10 | 9 | 75.46 | 75.34 | 74.99(0.16) | 75.28(0.05) | 75.12(0.1) | 75.51 | 0 | | -2 | 49(-14.2) | 40 | [6] | [6] | [12] | 3 | -92 | UT | 0.7 | OpenLong? | | (4) | 4 | 34 | -4 | 11 | 0.9,30 | 49 | | | | |
| 6 | Jun/9 | 15 | 75.61 | 75.35 | 74.87(0.14) | 75.25(-0.01) | 75.05(-0.17) | 74.74 | -0.6 | | -4 | 63(5) | -15 | [6] | [-6] | [-10] | -27 | -239 | DR | -0.4 | OpenShort? | | (4) | -7 | -11 | -17 | -20 | -0.2,28 | 49 | | 7 | Jun/9 | 14 | 75.61 | 75.35 | 74.76(0.15) | 75.26(0.04) | 75.18(-0.3) | 74.98 | -0.4 | | -4 | 58(-6.7) | -10 | [6] | [-10] | [-9] | -4 | -240 | DR | -0.2 | OpenShort | | (6) | -12 | -11 | -15 | -20 | 0.2,41 | 49 | | 8 | Jun/9 | 13 | 75.61 | 75.35 | 74.65(0.18) | 75.23(0.04) | 75.4(-0.03) | 75.23 | -0.2 | | -4 | 64(-3.5) | 0 | [7] | [1] | [-2] | 14 | -148 | CR | -0.2 | HoldShort | | (6) | -1 | 4 | -16 | -11 | 0.6,49 | 49 | | 9 | Jun/9 | 12 | 75.61 | 75.35 | 74.52(0.16) | 75.2(-0.03) | 75.43(-0.01) | 75.14 | -0.3 | | -4 | 68(-2.1) | 0 | [7] | [-0] | [-3] | 25 | -118 | DR | -0.3 | OpenShort | | (6) | -0 | 0 | -22 | 4 | 0.6,60 | 49 | | 10 | Jun/9 | 11 | 75.61 | 75.35 | 74.4(0.15) | 75.22(0.05) | 75.44(-0.01) | 75.14 | -0.3 | | -4 | 70(-0.5) | -15 | [6] | [1] | [-7] | 42 | -83 | CR | -0.3 | HoldShort | | (5) | -0 | -11 | -12 | -17 | 0.7,74 | 49 | | | | |
| 11 | Jun/9 | 10 | 75.61 | 75.35 | 74.29(0.14) | 75.18(0.1) | 75.44(0.13) | 75.39 | -0.1 | | -4 | 71(1.4) | -30 | [6] | [8] | [-11] | 63 | 21 | CR | -0 | HoldShort | | (6) | 5 | -32 | -3 | -4 | 1,88 | 49 | | 12 | Jun/9 | 9 | 75.61 | 75.35 | 74.18(0.17) | 75.1(0.25) | 75.34(0.39) | 76.11 | 0.3 | | -4 | 69(6.2) | 40 | [7] | [22] | [16] | 92 | 170 | UT | 0.7 | OpenLong? | | (7) | 16 | 34 | 8 | 20 | 1.8,97 | 49 | | 13 | Jun/8 | 15 | 75.98 | 75.38 | 74.06(0.1) | 74.91(0.11) | 75.05(0.11) | 75.34 | -0.3 | | -5 | 63(19) | -15 | [4] | [7] | [4] | 78 | 83 | RG | 0.3 | Wait? | | (4) | 4 | 6 | 6 | 12 | 1.3,95 | 45 | | 14 | Jun/8 | 14 | 75.98 | 75.38 | 73.98(0.08) | 74.83(0.18) | 74.97(-0.05) | 75.2 | -0.4 | | -5 | 44(1.9) | -30 | [3] | [2] | [1] | 72 | 52 | RG | 0.3 | Wait | | (3) | -2 | 0 | 4 | 3 | 1.3,89 | 45 | | 15 | Jun/8 | 13 | 75.98 | 75.38 | 73.92(0.09) | 74.69(0.25) | 75.01(0.12) | 75.19 | -0.4 | | -5 | 42(2.3) | -15 | [4] | [10] | [3] | 68 | 101 | RG | 0.2 | Wait | | (3) | 5 | 14 | -5 | -11 | 1.4,83 | 45 | | | | |
| 16 | Jun/8 | 12 | 75.98 | 75.38 | 73.85(0.06) | 74.5(0.32) | 74.92(0.08) | 74.87 | -0.5 | | -5 | 40(1.4) | -15 | [2] | [10] | [-1] | 60 | 95 | CR | -0.1 | HoldShort | | (3) | 3 | 10 | -14 | -20 | 1.2,80 | 45 | | 17 | Jun/8 | 11 | 75.98 | 75.38 | 73.81(0.04) | 74.26(0.25) | 74.86(0.11) | 74.65 | -0.6 | | -5 | 38(0.7) | -35 | [2] | [9] | [-7] | 61 | 95 | CR | -0.3 | HoldShort | | (2) | 4 | -13 | -6 | -17 | 1,86 | 45 | | 18 | Jun/8 | 10 | 75.98 | 75.38 | 73.78(0.04) | 74.07(0.32) | 74.78(0.13) | 74.94 | -0.5 | | -5 | 38(0.4) | -40 | [2] | [12] | [-5] | 83 | 151 | CR | 0.2 | OpenShort | | (2) | 5 | -20 | 4 | 16 | 1.5,95 | 45 | | 19 | Jun/8 | 9 | 75.98 | 75.38 | 73.75(0.04) | 73.84(0.36) | 74.68(0.41) | 75.4 | -0.3 | | -5 | 37(1) | 10 | [2] | [23] | [19] | 103 | 292 | RG | 0.9 | SmallShort? | | (3) | 16 | 29 | 17 | 20 | 2.1,100 | 45 | | 20 | Jun/7 | 15 | 76.29 | 75.27 | 73.72(-0.03) | 73.58(0.24) | 74.38(0.4) | 74.74 | -0.6 | | -7 | 36(1.2) | -25 | [-1] | [19] | [9] | 79 | 293 | UR | 0.5 | SmallShort? | | (0) | 16 | 7 | 15 | 20 | 1.3,96 | 47 | | | | |
| 21 | Jun/7 | 14 | 76.29 | 75.27 | 73.74(-0.09) | 73.4(0.18) | 74.08(0.56) | 74.58 | -0.7 | | -7 | 35(-3.4) | -20 | [-3] | [23] | [16] | 71 | 365 | UR | 0.6 | SmallShort | | (-2) | 21 | 15 | 28 | 20 | 1,96 | 47 | | 22 | Jun/7 | 13 | 76.29 | 75.27 | 73.81(-0.1) | 73.27(0.1) | 73.67(0.41) | 74.24 | -0.8 | | -7 | 38(-2.9) | -45 | [-4] | [16] | [8] | 52 | 285 | UR | 0.6 | SmallShort | | (-4) | 15 | -9 | 35 | 20 | 0.5,89 | 47 | | 23 | Jun/7 | 12 | 76.29 | 75.27 | 73.89(-0.08) | 73.2(0.08) | 73.37(0.52) | 74.45 | -0.7 | | -7 | 41(-2.4) | -15 | [-3] | [19] | [23] | 33 | 314 | UR | 1.1 | SmallShort | | (-3) | 19 | 26 | 39 | 20 | 0.5,70 | 47 | | 24 | Jun/7 | 11 | 76.29 | 75.27 | 73.95(-0.12) | 73.14(-0.01) | 72.99(0.29) | 73.88 | -1 | | -7 | 44(-2.9) | -25 | [-4] | [9] | [19] | -13 | 203 | UR | 0.8 | SmallShort | | (-4) | 11 | 28 | 23 | 20 | -0.1,40 | 47 | | 25 | Jun/7 | 10 | 76.29 | 75.27 | 74.04(-0.17) | 73.15(-0.08) | 72.78(0.08) | 73.27 | -1.2 | | -7 | 47(-1.4) | -30 | [-6] | [-1] | [16] | -52 | 113 | DP | 0.4 | OpenShort | | (-6) | 3 | 35 | 13 | 20 | -0.7,16 | 47 | | | | |
| 26 | Jun/7 | 9 | 76.29 | 75.27 | 74.17(-0.22) | 73.21(-0.19) | 72.72(-0.2) | 72.5 | -1.5 | | -7 | 48(-0.4) | -50 | [-8] | [-14] | [-6] | -83 | -41 | DT | -0.2 | HoldShort? | | (-8) | -7 | -11 | 2 | -20 | -1.4,2 | 47 | | 27 | Jun/4 | 15 | 76.78 | 75.21 | 74.33(-0.24) | 73.35(-0.19) | 72.87(-0.22) | 72.73 | -1.3 | | -11 | 48(9.8) | -50 | [-9] | [-16] | [2] | -81 | -13 | DP | -0.1 | OpenShort? | | (-7) | -8 | 7 | 4 | -18 | -1.3,2 | 36 | | 28 | Jun/4 | 14 | 76.78 | 75.21 | 74.51(-0.24) | 73.49(-0.23) | 73.03(-0.36) | 72.57 | -1.4 | | -11 | 39(1.2) | -50 | [-9] | [-22] | [-7] | -90 | -89 | DT | -0.4 | OpenShort | | (-8) | -13 | -11 | 1 | -20 | -1.6,0 | 36 | | 29 | Jun/4 | 13 | 76.78 | 75.21 | 74.69(-0.24) | 73.66(-0.27) | 73.3(-0.3) | 72.82 | -1.3 | | -11 | 37(1.6) | -50 | [-9] | [-20] | [-4] | -90 | -64 | DT | -0.4 | OpenShort | | (-8) | -11 | -7 | 0 | -19 | -1.6,0 | 36 | | 30 | Jun/4 | 12 | 76.78 | 75.21 | 74.87(-0.21) | 73.86(-0.29) | 73.52(-0.24) | 72.97 | -1.2 | | -11 | 36(2.4) | -50 | [-8] | [-18] | [-6] | -93 | -82 | DT | -0.5 | OpenShort | | (-8) | -9 | -12 | -2 | -20 | -1.7,0 | 36 | | | | |
| 31 | Jun/4 | 11 | 76.78 | 75.21 | 75.03(-0.17) | 74.08(-0.36) | 73.7(-0.18) | 73.23 | -1.2 | | -11 | 33(2.6) | -50 | [-6] | [-17] | [-5] | -92 | -102 | DT | -0.5 | OpenShort | | (-7) | -7 | -15 | -1 | 0 | -1.7,1 | 36 | | 32 | Jun/4 | 10 | 76.78 | 75.21 | 75.16(-0.14) | 74.35(-0.3) | 73.84(-0.14) | 73.56 | -1 | | -11 | 31(1.9) | -50 | [-5] | [-14] | [-6] | -91 | -93 | DT | -0.3 | OpenShort | | (-6) | -5 | -16 | 2 | -8 | -1.7,2 | 36 | | 33 | Jun/4 | 9 | 76.78 | 75.21 | 75.26(-0.15) | 74.57(-0.24) | 73.95(-0.09) | 73.91 | -0.9 | | -11 | 29(-0.1) | -50 | [-6] | [-11] | [-1] | -86 | -36 | DT | -0 | HoldShort? | | (-4) | -3 | -1 | 6 | -16 | -1.5,2 | 36 | | 34 | Jun/3 | 15 | 77.36 | 75.57 | 75.37(-0.19) | 74.75(-0.23) | 74.02(-0.24) | 73.94 | -1 | | -11 | 29(3) | -50 | [-7] | [-16] | [0] | -89 | -43 | DT | -0.1 | OpenShort? | | (-5) | -9 | 4 | 5 | -20 | -1.6,1 | 44 | | 35 | Jun/3 | 14 | 77.36 | 75.57 | 75.52(-0.2) | 74.92(-0.28) | 74.19(-0.36) | 73.85 | -1 | | -11 | 26(1.4) | -50 | [-8] | [-22] | [-4] | -98 | -94 | DT | -0.4 | OpenShort | | (-7) | -13 | -4 | 4 | -20 | -1.9,0 | 44 | | | | |
| 36 | Jun/3 | 13 | 77.36 | 75.57 | 75.67(-0.19) | 75.13(-0.25) | 74.46(-0.54) | 73.93 | -1 | | -11 | 25(1.5) | -50 | [-7] | [-28] | [-8] | -103 | -167 | DT | -0.6 | HoldShort | | (-7) | -20 | -8 | -3 | -20 | -2.1,0 | 44 | | 37 | Jun/3 | 12 | 77.36 | 75.57 | 75.82(-0.2) | 75.32(-0.28) | 74.86(-0.45) | 74.11 | -1 | | -11 | 23(2.2) | -50 | [-8] | [-25] | [-8] | -105 | -131 | DT | -1 | HoldShort | | (-7) | -17 | -8 | -8 | -20 | -2.2,0 | 44 | | 38 | Jun/3 | 11 | 77.36 | 75.57 | 75.97(-0.18) | 75.53(-0.26) | 75.2(-0.37) | 74.28 | -0.9 | | -11 | 21(2.5) | -50 | [-7] | [-22] | [-16] | -110 | -121 | DT | -1.3 | HoldShort | | (-7) | -14 | -24 | -19 | -20 | -2.4,0 | 44 | | 39 | Jun/3 | 10 | 77.36 | 75.57 | 76.1(-0.15) | 75.73(-0.19) | 75.48(-0.23) | 74.81 | -0.8 | | -11 | 18(1.1) | -50 | [-6] | [-15] | [-10] | -94 | -65 | DT | -1.1 | OpenShort | | (-5) | -9 | -16 | -9 | -20 | -2.1,9 | 44 | | 40 | Jun/3 | 9 | 77.36 | 75.57 | 76.22(-0.13) | 75.87(-0.14) | 75.65(-0.2) | 75.17 | -0.6 | | -11 | 17(0.7) | -50 | [-5] | [-13] | [-15] | -81 | -50 | DT | -0.8 | HoldShort? | | (-4) | -8 | -34 | -3 | -20 | -1.8,14 | 44 | | | | |
| 41 | Jun/2 | 15 | 77.95 | 75.71 | 76.32(-0.08) | 75.98(0.01) | 75.8(0.04) | 75.95 | -0.5 | | -10 | 17(1.4) | -50 | [-3] | [0] | [4] | -53 | 52 | UR | 0.3 | SmallShort? | | (-3) | 2 | 7 | 8 | 0 | -0.7,15 | 39 | | 42 | Jun/2 | 14 | 77.95 | 75.71 | 76.38(-0.08) | 75.97(0.02) | 75.77(-0.13) | 75.8 | -0.6 | | -10 | 15(-0.1) | -50 | [-3] | [-6] | [-1] | -67 | -29 | DT | 0.1 | OpenShort | | (-3) | -5 | 5 | -4 | -20 | -1,8 | 39 | | 43 | Jun/2 | 13 | 77.95 | 75.71 | 76.44(-0.09) | 75.95(-0.05) | 75.87(-0.14) | 75.68 | -0.6 | | -10 | 15(-0.1) | -50 | [-3] | [-7] | [-1] | -73 | -40 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -4 | -12 | -1.3,10 | 39 | | 44 | Jun/2 | 12 | 77.95 | 75.71 | 76.51(-0.12) | 75.99(-0.16) | 75.97(-0.17) | 75.66 | -0.6 | | -10 | 15(0.2) | -50 | [-4] | [-10] | [-6] | -76 | -26 | DT | -0.5 | HoldShort | | (-3) | -6 | -12 | -15 | 7 | -1.5,12 | 39 | | 45 | Jun/2 | 11 | 77.95 | 75.71 | 76.6(-0.1) | 76.11(-0.12) | 76.1(-0.06) | 75.94 | -0.5 | | -10 | 15(0.3) | -50 | [-4] | [-6] | [2] | -55 | 0 | DP | -0.3 | OpenShort | | (-3) | -2 | 7 | -6 | 9 | -1.2,25 | 39 | | | | |
| 46 | Jun/2 | 10 | 77.95 | 75.71 | 76.68(-0.09) | 76.2(-0.16) | 76.15(-0.04) | 75.77 | -0.6 | | -10 | 15(1) | -50 | [-3] | [-6] | [-10] | -60 | -33 | DT | -0.7 | OpenShort | | (-3) | -1 | -23 | -7 | -8 | -1.6,30 | 39 | | 47 | Jun/2 | 9 | 77.95 | 75.71 | 76.75(-0.01) | 76.32(-0.11) | 76.18(0.18) | 76.3 | -0.4 | | -10 | 14(-1.3) | -40 | [-0] | [4] | [4] | -32 | 0 | UR | 0.2 | SmallShort? | | (-2) | 6 | 4 | 8 | 18 | -0.9,41 | 39 | | 48 | Jun/1 | 15 | 78.28 | 75.73 | 76.76(0.04) | 76.4(-0.11) | 76.04(0.04) | 76.2 | -0.5 | | -10 | 15(0.8) | -50 | [1] | [-0] | [-3] | -38 | -103 | DR | 0.3 | OpenShort? | | (-1) | 1 | -4 | -13 | 4 | -1,37 | 33 | | 49 | Jun/1 | 14 | 78.28 | 75.73 | 76.73(-0.02) | 76.48(-0.1) | 76.01(-0.15) | 76.29 | -0.5 | | -10 | 14(0.2) | -50 | [-1] | [-7] | [-0] | -40 | -78 | DT | 0.5 | OpenShort | | (2) | -5 | 5 | -13 | 4 | -0.8,30 | 33 | | 50 | Jun/1 | 13 | 78.28 | 75.73 | 76.74(-0.04) | 76.56(-0.13) | 76.12(-0.19) | 76.18 | -0.5 | | -10 | 14(0.3) | -50 | [-1] | [-10] | [0] | -57 | -79 | DT | 0.1 | OpenShort | | (-1) | -7 | 11 | -19 | -7 | -1,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|