|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.1000 One month high (close): $79.3200
TAN Daily Change: 2.75% Daily StdDev 2.93% TAN EMA_5_Trend: 0.82% 10Minute StdDev: $0.8788
Latest Price : $78.72(2.75%) | Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 76.49 | 77.57 | 76.87(0.11) | 77.44(0.12) | 77.43(-0.04) | 77.4 | 0.3 | | 7 | 26(-1.4) | 45 | [4] | [2] | [0] | 36 | -96 | UT | -0 | OpenLong? | | (3) | -1 | 12 | -9 | -20 | 0.7,68 | 52 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 77.44(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 76.87(weak_hourly_sma_20 -0.68%) 76.49(daily_ema_20 -1.18%)
Resistance Levels: 77.57(weak_daily_ema_10 0.22%)
|
| | | 2 | Jun/9 | 15 | 76.04 | 77.6 | 76.78(0.13) | 77.35(0.11) | 77.46(-0.13) | 77.02 | 0.3 | | 6 | 28(0) | 30 | [4] | [-1] | [-12] | 31 | -187 | DR | -0.6 | OpenShort? | | (2) | -4 | -16 | -11 | -20 | 0.3,73 | 59 | | 3 | Jun/9 | 14 | 76.04 | 77.6 | 76.68(0.05) | 77.26(0.21) | 77.56(-0.11) | 77.51 | 0.5 | | 6 | 28(0.7) | 20 | [2] | [0] | [-3] | 55 | 3 | DR | -0.1 | OpenShort | | (5) | -4 | -5 | -4 | -14 | 0.9,82 | 59 | | 4 | Jun/9 | 13 | 76.04 | 77.6 | 76.64(0.05) | 77.1(0.06) | 77.65(0.1) | 77.65 | 0.5 | | 6 | 27(0.9) | 35 | [2] | [5] | [3] | 64 | 94 | UT | 0 | OpenLong | | (1) | 3 | 2 | -2 | 20 | 1.2,84 | 59 | | 5 | Jun/9 | 12 | 76.04 | 77.6 | 76.6(0.03) | 77.06(0.01) | 77.57(0.14) | 77.58 | 0.5 | | 6 | 26(0.7) | 30 | [1] | [5] | [3] | 63 | 138 | UT | 0 | OpenLong | | (1) | 5 | 1 | -8 | 20 | 1.2,83 | 59 | | | | |
| 6 | Jun/9 | 11 | 76.04 | 77.6 | 76.58(0.04) | 77.06(0.14) | 77.46(0.28) | 77.54 | 0.5 | | 6 | 25(0.8) | 40 | [1] | [12] | [2] | 68 | 169 | UT | 0.1 | OpenLong | | (1) | 10 | 1 | 5 | 14 | 1.2,88 | 59 | | 7 | Jun/9 | 10 | 76.04 | 77.6 | 76.55(0.02) | 76.95(0.19) | 77.24(0.36) | 77.52 | 0.5 | | 6 | 25(0.5) | 30 | [1] | [16] | [-1] | 70 | 225 | CR | 0.4 | HoldShort | | (1) | 12 | -14 | 13 | 12 | 1.2,90 | 59 | | 8 | Jun/9 | 9 | 76.04 | 77.6 | 76.53(0.06) | 76.81(0.29) | 76.97(0.54) | 77.95 | 0.6 | | 6 | 24(2) | 50 | [2] | [24] | [16] | 87 | 293 | UT | 1.3 | OpenLong? | | (1) | 19 | 22 | 29 | 20 | 1.9,89 | 59 | | 9 | Jun/8 | 15 | 75.87 | 77.7 | 76.49(0.03) | 76.59(0.19) | 76.55(0.01) | 77.27 | 0.4 | | 6 | 22(0.9) | 40 | [1] | [4] | [8] | 53 | 64 | UT | 1 | OpenLong? | | (1) | 0 | 9 | 18 | 20 | 1.1,75 | 69 | | 10 | Jun/8 | 14 | 75.87 | 77.7 | 76.47(0.1) | 76.45(0.2) | 76.54(-0.15) | 77.01 | 0.4 | | 6 | 21(-0.3) | 50 | [3] | [-1] | [8] | 31 | -92 | RG | 0.7 | Wait | | (0) | -5 | 18 | 8 | 12 | 0.8,61 | 69 | | | | |
| 11 | Jun/8 | 13 | 75.87 | 77.7 | 76.4(0.04) | 76.3(0.11) | 76.65(-0.02) | 76.46 | 0.2 | | 6 | 21(-0.3) | 35 | [1] | [1] | [-1] | -1 | -45 | CR | -0.3 | HoldShort | | (2) | -1 | 11 | -22 | -9 | 0.1,47 | 69 | | 12 | Jun/8 | 12 | 75.87 | 77.7 | 76.4(-0) | 76.21(0.15) | 76.66(0.01) | 76.13 | 0.1 | | 6 | 22(0.1) | 25 | [0] | [3] | [-5] | -1 | -26 | CR | -0.8 | HoldShort | | (0) | 0 | 8 | -23 | -20 | -0.3,57 | 69 | | 13 | Jun/8 | 11 | 75.87 | 77.7 | 76.37(-0.04) | 76.09(-0.12) | 76.65(0.04) | 75.89 | 0 | | 6 | 22(0.2) | 0 | [-1] | [-1] | [-14] | 8 | -1 | RG | -1.1 | SmallLong | | (-1) | 1 | -44 | -1 | 9 | -0.7,75 | 69 | | 14 | Jun/8 | 10 | 75.87 | 77.7 | 76.4(0.04) | 76.18(0.04) | 76.62(0.36) | 77.22 | 0.4 | | 6 | 21(0.7) | 50 | [1] | [12] | [8] | 66 | 169 | UT | 0.9 | OpenLong | | (1) | 11 | -11 | 27 | 20 | 1.2,86 | 69 | | 15 | Jun/8 | 9 | 75.87 | 77.7 | 76.37(0.08) | 76.15(0.07) | 76.35(0.53) | 77.56 | 0.5 | | 6 | 21(1.8) | 50 | [2] | [18] | [27] | 69 | 223 | UT | 1.8 | OpenLong? | | (2) | 16 | 35 | 35 | 20 | 1.8,74 | 69 | | | | |
| 16 | Jun/7 | 15 | 75.64 | 77.8 | 76.31(0.04) | 76.09(-0.07) | 75.95(0.25) | 76.51 | 0.3 | | 6 | 19(0.4) | 50 | [1] | [6] | [12] | 11 | 58 | UT | 0.9 | OpenLong? | | (0) | 8 | 15 | 16 | 20 | 0.3,53 | 71 | | 17 | Jun/7 | 14 | 75.64 | 77.8 | 76.28(-0.09) | 76.15(-0.14) | 75.76(0.3) | 76.07 | 0.1 | | 6 | 19(-1.4) | 30 | [-3] | [6] | [8] | -15 | 160 | UR | 0.5 | SmallShort | | (0) | 9 | 11 | 17 | 20 | -0.3,43 | 71 | | 18 | Jun/7 | 13 | 75.64 | 77.8 | 76.35(-0.09) | 76.26(-0.16) | 75.53(-0.28) | 75.75 | 0 | | 6 | 20(-0.2) | 15 | [-3] | [-11] | [-1] | -37 | -56 | RG | 0.3 | Wait | | (-3) | -8 | -3 | 7 | -17 | -0.9,36 | 71 | | 19 | Jun/7 | 12 | 75.64 | 77.8 | 76.42(-0.09) | 76.38(-0.14) | 75.74(-0.28) | 75.85 | 0.1 | | 6 | 20(-0.2) | 10 | [-3] | [-11] | [3] | -37 | -46 | RG | 0.2 | Wait | | (-2) | -8 | 10 | 12 | -20 | -0.8,33 | 71 | | 20 | Jun/7 | 11 | 75.64 | 77.8 | 76.49(-0.11) | 76.48(-0.02) | 75.96(-0.37) | 75.56 | -0 | | 6 | 20(0.3) | -5 | [-3] | [-12] | [-11] | -65 | -100 | RG | -0.6 | Wait | | (-3) | -11 | -1 | -30 | -20 | -1.4,20 | 71 | | | | |
| 21 | Jun/7 | 10 | 75.64 | 77.8 | 76.58(-0.1) | 76.49(-0.04) | 76.24(-0.38) | 75.59 | -0 | | 6 | 20(0.8) | 10 | [-3] | [-13] | [-3] | -57 | -122 | RG | -1 | SmallLong | | (-3) | -11 | 23 | -28 | -20 | -1.5,31 | 71 | | 22 | Jun/7 | 9 | 75.64 | 77.8 | 76.66(-0.18) | 76.52(-0.17) | 76.53(-0.58) | 74.92 | -0.2 | | 6 | 19(2.9) | -35 | [-5] | [-21] | [-35] | -73 | -190 | DT | -2.5 | OpenShort? | | (-4) | -17 | -62 | -34 | -20 | -2.7,45 | 71 | | 23 | Jun/4 | 15 | 75.56 | 78 | 76.8(-0.08) | 76.65(0.04) | 76.98(-0.06) | 76.79 | 0.4 | | 7 | 16(-2) | 15 | [-2] | [-2] | [-1] | 24 | 75 | RG | -0.4 | Wait? | | (-2) | -2 | -4 | -1 | 4 | -0,74 | 66 | | 24 | Jun/4 | 14 | 75.56 | 78 | 76.86(-0.13) | 76.62(0.03) | 77.03(0.02) | 76.92 | 0.4 | | 7 | 18(-4.8) | 15 | [-4] | [-0] | [1] | 28 | 168 | UR | -0.2 | SmallShort | | (-2) | 1 | -2 | 4 | 17 | 0.1,75 | 66 | | 25 | Jun/4 | 13 | 75.56 | 78 | 76.96(-0.14) | 76.59(0.09) | 77.01(0.34) | 76.98 | 0.4 | | 7 | 23(-3.8) | 25 | [-4] | [10] | [3] | 29 | 261 | UR | -0 | SmallShort | | (-3) | 10 | -2 | 14 | 17 | 0,79 | 66 | | | | |
| 26 | Jun/4 | 12 | 75.56 | 78 | 77.07(-0.12) | 76.52(0.13) | 76.75(0.3) | 77.04 | 0.4 | | 7 | 27(-2.8) | 30 | [-4] | [10] | [4] | 27 | 225 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 22 | 20 | -0,77 | 66 | | 27 | Jun/4 | 11 | 75.56 | 78 | 77.17(-0.1) | 76.42(-0.03) | 76.52(0.26) | 77.17 | 0.5 | | 7 | 30(-1.9) | 45 | [-3] | [6] | [13] | 17 | 190 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | 35 | 20 | 0,67 | 66 | | 28 | Jun/4 | 10 | 75.56 | 78 | 77.25(-0.08) | 76.44(-0.02) | 76.32(0.15) | 77.02 | 0.4 | | 7 | 32(-0.7) | 40 | [-2] | [3] | [10] | -13 | 104 | UR | 0.7 | SmallShort | | (-3) | 4 | 5 | 22 | 20 | -0.2,42 | 66 | | 29 | Jun/4 | 9 | 75.56 | 78 | 77.31(-0.14) | 76.46(-0.04) | 76.21(0.05) | 76.86 | 0.4 | | 7 | 32(-1.7) | 45 | [-4] | [-0] | [19] | -40 | 118 | UR | 0.6 | SmallShort? | | (-3) | 1 | 41 | 10 | 20 | -0.4,20 | 66 | | 30 | Jun/3 | 15 | 75.44 | 78.14 | 77.42(-0.31) | 76.49(-0.22) | 76.18(-0.15) | 75.65 | 0.1 | | 6 | 34(-3.4) | -10 | [-9] | [-10] | [-6] | -88 | 82 | DT | -0.5 | HoldShort? | | (-6) | -4 | -8 | -7 | -20 | -1.6,2 | 72 | | | | |
| 31 | Jun/3 | 14 | 75.44 | 78.14 | 77.66(-0.23) | 76.66(-0.17) | 76.3(-0.02) | 75.89 | 0.1 | | 6 | 37(0.5) | -5 | [-7] | [-5] | [-6] | -78 | 27 | RG | -0.3 | Wait | | (-8) | -1 | -10 | -3 | -20 | -1.4,7 | 72 | | 32 | Jun/3 | 13 | 75.44 | 78.14 | 77.84(-0.22) | 76.79(-0.2) | 76.32(-0.32) | 76.18 | 0.2 | | 6 | 37(0.1) | -10 | [-6] | [-14] | [-3] | -70 | -52 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | 6 | -12 | -1.4,15 | 72 | | 33 | Jun/3 | 12 | 75.44 | 78.14 | 78.01(-0.22) | 76.94(-0.21) | 76.57(-0.18) | 76.46 | 0.3 | | 6 | 37(-0.3) | -5 | [-6] | [-10] | [-1] | -67 | -2 | RG | -0.1 | Wait | | (-6) | -5 | -8 | 12 | 0 | -1.3,16 | 72 | | 34 | Jun/3 | 11 | 75.44 | 78.14 | 78.18(-0.2) | 77.1(-0.3) | 76.71(-0.12) | 76.7 | 0.4 | | 6 | 37(0.1) | 20 | [-6] | [-9] | [8] | -69 | 4 | RG | -0 | Wait | | (-6) | -3 | 15 | 3 | 20 | -1.2,11 | 72 | | 35 | Jun/3 | 10 | 75.44 | 78.14 | 78.33(-0.23) | 77.33(-0.37) | 76.8(-0.29) | 76.26 | 0.2 | | 6 | 37(1.7) | 10 | [-7] | [-15] | [1] | -87 | -82 | RG | -0.4 | Wait | | (-6) | -8 | 9 | 1 | -20 | -1.7,6 | 72 | | | | |
| 36 | Jun/3 | 9 | 75.44 | 78.14 | 78.51(-0.25) | 77.61(-0.39) | 77.02(-0.32) | 75.99 | 0.2 | | 6 | 35(3.6) | -30 | [-7] | [-16] | [-21] | -102 | -130 | DT | -0.9 | HoldShort? | | (-7) | -9 | -47 | -3 | -20 | -2.2,3 | 72 | | 37 | Jun/2 | 15 | 75.47 | 78.16 | 78.71(-0.18) | 77.91(-0.18) | 77.27(-0.06) | 77.43 | 0.6 | | 8 | 32(-0.3) | 25 | [-5] | [-4] | [3] | -77 | 26 | RG | 0.2 | Wait? | | (-4) | -2 | 9 | 7 | -12 | -1.2,3 | 78 | | 38 | Jun/2 | 14 | 75.47 | 78.16 | 78.85(-0.13) | 78.05(-0.15) | 77.32(-0.24) | 77.15 | 0.5 | | 8 | 32(2.2) | 15 | [-4] | [-9] | [-3] | -89 | -145 | RG | -0.2 | Wait | | (-5) | -7 | -1 | 7 | -20 | -1.6,1 | 78 | | 39 | Jun/2 | 13 | 75.47 | 78.16 | 78.95(-0.13) | 78.17(-0.23) | 77.5(-0.47) | 77.18 | 0.5 | | 8 | 30(2.6) | 20 | [-4] | [-16] | [-5] | -94 | -208 | RG | -0.3 | Wait | | (-3) | -13 | -6 | 1 | -20 | -1.8,1 | 78 | | 40 | Jun/2 | 12 | 75.47 | 78.16 | 79.05(-0.13) | 78.35(-0.41) | 77.86(-0.44) | 77.35 | 0.6 | | 8 | 27(2.6) | 15 | [-4] | [-18] | [0] | -97 | -200 | BT | -0.6 | OpenLong | | (-3) | -12 | 5 | -4 | -5 | -1.9,1 | 78 | | | | |
| 41 | Jun/2 | 11 | 75.47 | 78.16 | 79.16(-0.12) | 78.67(-0.27) | 78.21(-0.45) | 77.21 | 0.5 | | 8 | 25(4) | 5 | [-3] | [-16] | [-15] | -110 | -238 | RG | -1.2 | SmallLong | | (-4) | -13 | -16 | -24 | -20 | -2.4,0 | 78 | | 42 | Jun/2 | 10 | 75.47 | 78.16 | 79.25(-0.11) | 78.88(-0.25) | 78.56(-0.29) | 77.69 | 0.7 | | 8 | 21(3.1) | 5 | [-3] | [-11] | [-12] | -98 | -156 | RG | -1.3 | SmallLong | | (-3) | -8 | -13 | -21 | -20 | -2.3,10 | 78 | | 43 | Jun/2 | 9 | 75.47 | 78.16 | 79.34(-0.06) | 79.08(-0.22) | 78.79(-0.06) | 78.08 | 0.8 | | 8 | 18(2.2) | 10 | [-2] | [-4] | [-15] | -84 | -109 | RG | -1.2 | SmallLong? | | (-2) | -2 | -29 | -11 | -20 | -2.2,21 | 78 | | 44 | Jun/1 | 15 | 75.42 | 77.69 | 79.39(0.02) | 79.26(-0.1) | 78.79(-0) | 78.99 | 1.1 | | 6 | 15(-0.5) | 30 | [1] | [0] | [1] | -39 | -74 | UT | 0.3 | OpenLong? | | (-0) | 0 | -2 | 10 | -3 | -0.8,31 | 64 | | 45 | Jun/1 | 14 | 75.42 | 77.69 | 79.37(-0.03) | 79.34(-0.09) | 78.84(-0.37) | 79.06 | 1.1 | | 6 | 16(0.2) | 20 | [-1] | [-10] | [3] | -36 | -111 | RG | 0.4 | Wait | | (1) | -10 | 3 | 12 | -3 | -0.6,29 | 64 | | | | |
| 46 | Jun/1 | 13 | 75.42 | 77.69 | 79.39(-0.03) | 79.41(-0.12) | 79.13(-0.09) | 78.98 | 1.1 | | 6 | 16(0.2) | 20 | [-1] | [-3] | [-1] | -52 | -42 | RG | -0.3 | Wait | | (-1) | -3 | 5 | -9 | -19 | -0.8,18 | 64 | | 47 | Jun/1 | 12 | 75.42 | 77.69 | 79.41(-0.01) | 79.5(-0.18) | 79.2(-0.21) | 78.83 | 1 | | 6 | 15(0.3) | 15 | [-0] | [-7] | [-4] | -70 | -117 | RG | -0.7 | Wait | | (-1) | -6 | 16 | -48 | -18 | -1.1,8 | 64 | | 48 | Jun/1 | 11 | 75.42 | 77.69 | 79.42(-0.03) | 79.65(-0.1) | 79.37(-0.38) | 78.33 | 0.9 | | 6 | 15(1.3) | -5 | [-1] | [-10] | [-19] | -72 | -211 | RG | -2.1 | SmallLong | | (-1) | -10 | -22 | -24 | -20 | -2.2,33 | 64 | | 49 | Jun/1 | 10 | 75.42 | 77.69 | 79.44(0.02) | 79.73(-0.03) | 79.68(-0.19) | 79.02 | 1.1 | | 6 | 14(-0.8) | -10 | [1] | [-4] | [-22] | -26 | -121 | DR | -1.5 | OpenShort | | (0) | -5 | -47 | -9 | -20 | -0.9,47 | 64 | | 50 | Jun/1 | 9 | 75.42 | 77.69 | 79.42(0.12) | 79.76(0.15) | 79.83(0.17) | 80.51 | 1.5 | | 6 | 15(1.1) | 50 | [3] | [9] | [19] | 75 | 57 | UT | 1.4 | OpenLong? | | (4) | 5 | 37 | 25 | 20 | 2.3,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|