Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $217.0700      One month high (close): $247.1900

SPOT Daily Change: 3.99%   Daily StdDev 3.11%   SPOT EMA_5_Trend: 1.26%   10Minute StdDev: $1.8035

Latest Price :  $247.19(3.99%)

Mon. Jun 14, 2021($3.5)   Fri. Jun 11, 2021($1.6)   Thu. Jun 10, 2021($2)   Wed. Jun 9, 2021($1.5)   Tue. Jun 8, 2021($1.5)   Mon. Jun 7, 2021($3.2)   Fri. Jun 4, 2021($1.2)   Thu. Jun 3, 2021($3.2)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.27%(50%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1013   234.18  240.23  241.81(0.02)  240.75(0.08)  241.55(0.36) 243.241.1    917(0.4)50[1][14][14]45144UT1.1OpenLong    (0)121624201,7071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.81(hourly_sma_20 -0.59%)   240.75(hourly_sma_10 -1.02%)   240.23(daily_ema_10 -1.24%)   234.18(daily_ema_20 -3.72%)   
Resistance Levels: 


 
2Jun/1012   234.18  240.23  241.75(0.02)  240.57(-0.07)  240.67(0.14) 241.830.9    917(-0.1)50[1][5][11]918UT0.8OpenLong    (-0)5725200.1,5671
3Jun/1011   234.18  240.23  241.71(0.01)  240.73(-0.07)  240.35(0.03) 241.180.8    917(-0.3)50[0][1][4]-19-24UT0.6OpenLong    (0)1-42020-0.4,4171
4Jun/1010   234.18  240.23  241.68(0.03)  240.89(-0.05)  240.28(0.11) 241.490.9    917(-0.6)50[1][4][9]-28-13UT0.8OpenLong    (1)417820-0.1,2571
5Jun/109   234.18  240.23  241.6(0.03)  241(-0.12)  240.02(0.03) 239.980.7    918(-1.3)50[1][1][2]-67-99UT-0OpenLong?    (0)113-8-5-1.1,1171
 


6Jun/915   233.06  239.28  241.52(0.03)  241.28(-0.16)  239.96(-0.21) 238.890.7    719(-2.9)25[1][-9][-10]-78-208DR-0.6HoldShort?    (0)-7-15-13-20-1.6,1272
7Jun/914   233.06  239.28  241.44(0.09)  241.67(-0.05)  240.46(-0.27) 240.190.9    722(-4.4)30[3][-9][-7]-52-236DR-0.1OpenShort    (2)-9-8-13-20-0.7,1672
8Jun/913   233.06  239.28  241.22(0.11)  241.8(-0.12)  241.12(-0.16) 240.861    727(-4.1)45[4][-6][-2]-43-188DR-0.1OpenShort    (3)-58-22-5-0.2,1272
9Jun/912   233.06  239.28  240.96(0.13)  242.08(-0.18)  241.5(-0.2) 240.190.9    731(-5.2)45[4][-8][-4]-38-241DR-0.5OpenShort    (3)-76-31-16-0.3,2072
10Jun/911   233.06  239.28  240.64(0.11)  242.52(-0.14)  241.98(-0.26) 239.660.8    736(-3.7)20[4][-10][-14]-13-248DR-0.8OpenShort    (3)-9-20-22-20-0.3,4572
 


11Jun/910   233.06  239.28  240.38(0.14)  242.86(-0.03)  242.61(-0.11) 241.411    740(-2.6)35[5][-3][-12]24-160DR-0.4OpenShort    (4)-4-23-10-200.3,6672
12Jun/99   233.06  239.28  240.05(0.16)  242.94(0.1)  242.87(0.16) 243.481.3    742(-0.1)50[5][8][2]55-2UT0.2OpenLong?    (5)58-0-51,8072
13Jun/815   232.57  239.23  239.68(0.12)  242.69(0.09)  242.48(-0.07) 242.791.3    842(0.2)50[4][1][-1]52-34CR0.1HoldShort?    (4)-22-3-160.9,7978
14Jun/814   232.57  239.23  239.39(0.21)  242.46(0.11)  242.66(-0.16) 242.591.2    842(-2.4)50[7][-1][-3]54-161DR-0OpenShort    (4)-5-2-3-180.9,8178
15Jun/813   232.57  239.23  238.9(0.19)  242.19(0.18)  243.05(-0.03) 242.791.3    844(-0.6)50[6][4][-3]56-69CR-0.1HoldShort    (6)-11-10-201.1,7878
 


16Jun/812   232.57  239.23  238.45(0.18)  241.75(0.22)  243.12(0.05) 242.711.2    845(0.3)50[6][8][1]62-13UT-0.1OpenLong    (6)213-14-181.2,8278
17Jun/811   232.57  239.23  238.02(0.17)  241.21(0.23)  243.01(0.05) 241.541.1    845(-0.6)40[5][8][-13]63-32CR-0.4HoldShort    (4)2-24-13-201,8878
18Jun/810   232.57  239.23  237.61(0.2)  240.64(0.34)  242.9(0.26) 243.661.4    845(2.5)50[6][16][-3]8797CR0.2OpenShort    (6)8-10-6151.6,9778
19Jun/89   232.57  239.23  237.13(0.19)  239.83(0.44)  242.27(0.39) 244.561.5    843(5.3)50[6][22][9]103205UT0.7HoldLong?    (6)12161202.1,10078
20Jun/715   231.82  238.4  236.67(0.17)  238.77(0.37)  241.33(0.39) 243.111.4    738(3.1)50[5][21][7]103186UT0.6HoldLong?    (5)12101202.1,10073
 


21Jun/714   231.82  238.4  236.26(0.06)  237.89(0.31)  240.39(0.41) 242.181.3    734(3.3)50[2][19][10]105297UT0.7HoldLong    (4)13143202.2,10073
22Jun/713   231.82  238.4  236.11(0.04)  237.16(0.21)  239.42(0.43) 240.981.2    731(2)45[1][18][10]100286UT0.6HoldLong    (1)13514202,10073
23Jun/712   231.82  238.4  236.02(0.02)  236.67(0.15)  238.39(0.42) 240.531.1    729(0.8)50[1][17][13]100288UT0.9CloseLong    (1)13825202,10073
24Jun/711   231.82  238.4  235.98(-0.02)  236.31(0.3)  237.39(0.5) 239.861    728(-0.9)50[-1][21][15]95324UR1.1SmallShort    (0)151735201.8,10073
25Jun/710   231.82  238.4  236.02(-0.05)  235.6(0.2)  236.21(0.34) 238.390.8    729(-2.3)45[-2][14][12]58249UR1SmallShort    (-1)111231201,8373
 


26Jun/79   231.82  238.4  236.14(-0.1)  235.14(0.13)  235.4(0.21) 237.330.7    732(-4)50[-3][9][13]26221UR0.8SmallShort?    (-2)71726200.5,6373
27Jun/415   231.55  237.08  236.38(-0.12)  234.83(0.11)  234.9(-0.02) 235.850.6    536(-3.9)15[-4][1][4]-11111UR0.3SmallShort?    (-4)-14126-0.2,4468
28Jun/414   231.55  237.08  236.67(-0.13)  234.57(0.06)  234.94(-0.12) 235.510.5    539(-2.5)15[-4][-3][7]-3463RG0.2Wait    (-4)-418115-0.4,2668
29Jun/413   231.55  237.08  236.99(-0.18)  234.43(-0.06)  235.22(0.09) 233.960.3    542(-1.7)5[-6][1][-2]-5296RG-0.4Wait    (-5)3-5-5-1-0.9,2168
30Jun/412   231.55  237.08  237.41(-0.17)  234.57(-0.02)  235(0.05) 234.360.4    544(-1.2)10[-5][0][-2]-4674RG-0.2Wait    (-5)2-5-1-2-0.9,2768
 


31Jun/411   231.55  237.08  237.81(-0.14)  234.62(-0.19)  234.88(0.05) 234.80.4    545(-0.1)15[-4][-2][1]-3841RG-0Wait    (-4)2-151720-0.9,3568
32Jun/410   231.55  237.08  238.14(-0.09)  235.06(-0.13)  234.76(0.24) 236.080.6    545(0.1)35[-3][5][4]-3781UR0.4SmallShort    (-3)7-101620-0.6,2868
33Jun/49   231.55  237.08  238.35(-0.1)  235.36(-0.13)  234.19(0.24) 236.930.7    545(-0.7)50[-3][5][25]-43122UR0.8SmallShort?    (-2)7481620-0.4,1768
34Jun/315   231.53  236.43  238.58(-0.24)  235.66(-0.33)  233.63(-0.22) 232.830.2    446(1.1)-10[-7][-13][-4]-88-32DT-0.2OpenShort?    (-5)-7-115-15-1.7,572
35Jun/314   231.53  236.43  239.14(-0.17)  236.44(-0.3)  234.14(-0.1) 233.770.3    444(2.4)10[-5][-8][-2]-85-56RG-0.1Wait    (-6)-3-58-16-1.6,572
 


36Jun/313   231.53  236.43  239.56(-0.17)  237.14(-0.33)  234.37(-0.42) 234.180.3    442(2.5)10[-5][-18][3]-90-147RG-0.1Wait    (-5)-13116-18-1.7,372
37Jun/312   231.53  236.43  239.97(-0.2)  237.93(-0.35)  235.37(-0.49) 233.250.2    440(4.5)-15[-6][-21][-7]-103-193DT-0.7HoldShort    (-6)-15-109-20-2.2,272
38Jun/311   231.53  236.43  240.46(-0.2)  238.77(-0.33)  236.54(-0.48) 234.110.3    435(4.6)-25[-6][-20][-11]-108-169DT-0.9HoldShort    (-6)-15-15-4-20-2.4,272
39Jun/310   231.53  236.43  240.94(-0.16)  239.55(-0.29)  237.69(-0.44) 235.410.5    430(4.4)0[-5][-18][-3]-107-172BT-1OpenLong    (-5)-136-2-20-2.4,372
40Jun/39   231.53  236.43  241.32(-0.2)  240.26(-0.31)  238.73(-0.5) 234.880.4    426(7.1)-35[-6][-21][-26]-130-186DT-1.9HoldShort?    (-5)-15-49-15-20-3.2,072
 


41Jun/215   231.85  235.45  241.79(-0.11)  241(-0.09)  239.92(-0.24) 239.180.9    519(0.9)5[-3][-8][-4]-95-55RG-0.5Wait?    (-3)-71-12-20-1.8,066
42Jun/214   231.85  235.45  242.04(-0.03)  241.23(-0.05)  240.5(-0.21) 239.110.9    518(1.4)10[-1][-6][-10]-100-146RG-1SmallLong    (-3)-6-9-17-20-2.1,366
43Jun/213   231.85  235.45  242.11(-0.03)  241.34(-0.07)  241.01(-0.17) 239.871    517(1.2)10[-1][-5][-9]-85-104RG-0.9SmallLong    (-0)-5-9-25-20-1.7,866
44Jun/212   231.85  235.45  242.19(-0.01)  241.51(-0.14)  241.41(-0.15) 240.611.1    515(0.3)25[-0][-5][-3]-59-99RG-0.7Wait    (-1)-5-2-164-1.3,2466
45Jun/211   231.85  235.45  242.21(0.01)  241.85(-0.05)  241.78(-0.13) 240.831.1    515(-0.4)20[0][-3][-9]-48-107DR-0.8OpenShort    (-0)-4-14-16-19-1.2,3266
 


46Jun/210   231.85  235.45  242.18(0.07)  241.97(-0.01)  242.09(0.06) 242.081.3    516(-2.9)40[2][4][1]-11-62UT-0OpenLong    (1)25-55-0.1,4266
47Jun/29   231.85  235.45  242.01(0.06)  242(-0.06)  241.95(0.12) 241.671.3    518(-2.3)35[2][5][-1]-11-43CR-0.2HoldShort?    (2)4-2-33-0.2,4466
48Jun/115   231.78  233.65  241.86(0.12)  242.15(-0.07)  241.67(0.03) 241.881.3    221(-5.5)30[4][2][-2]-1-124CR0.1HoldShort?    (2)1-7-070,4964
49Jun/114   231.78  233.65  241.56(0.09)  242.32(-0.03)  241.61(-0.13) 242.471.4    226(-1.4)30[3][-2][2]5-95RG0.4Wait    (4)-412110.4,4564
50Jun/113   231.78  233.65  241.35(0.09)  242.39(-0.08)  241.92(0.03) 242.351.3    228(-1.2)35[3][2][5]-1-51UT0.2OpenLong    (3)111-0150.5,3764
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA