Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $217.0700      One month high (close): $247.1900

SPOT Daily Change: 3.99%   Daily StdDev 3.11%   SPOT EMA_5_Trend: 1.26%   10Minute StdDev: $1.8035

Latest Price :  $247.19(3.99%)

Mon. Jun 14, 2021($3.5)   Fri. Jun 11, 2021($1.6)   Thu. Jun 10, 2021($2)   Wed. Jun 9, 2021($1.5)   Tue. Jun 8, 2021($1.5)   Mon. Jun 7, 2021($3.2)   Fri. Jun 4, 2021($1.2)   Thu. Jun 3, 2021($3.2)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.5

Sample size 7   Avg positive next hour return: 0.17%(14%)   Avg negative next hour return: -0.31%(86%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/109   234.18  240.23  241.6(0.03)  241(-0.12)  240.02(0.03) 239.980.7    918(-1.3)50[1][1][2]-67-99UT-0OpenLong?    (0)113-8-5-1.1,1171



Daily Trend: %
Up Forces: 240.23(daily_ema_10 0.1%)   241.6(hourly_sma_20 0.68%)   
Down Forces: 
Support Levels: 234.18(daily_ema_20 -2.42%)   
Resistance Levels: 241(weak_hourly_sma_10 0.43%)   


 
2Jun/915   233.06  239.28  241.52(0.03)  241.28(-0.16)  239.96(-0.21) 238.890.7    719(-2.9)25[1][-9][-10]-78-208DR-0.6HoldShort?    (0)-7-15-13-20-1.6,1272
3Jun/914   233.06  239.28  241.44(0.09)  241.67(-0.05)  240.46(-0.27) 240.190.9    722(-4.4)30[3][-9][-7]-52-236DR-0.1OpenShort    (2)-9-8-13-20-0.7,1672
4Jun/913   233.06  239.28  241.22(0.11)  241.8(-0.12)  241.12(-0.16) 240.861    727(-4.1)45[4][-6][-2]-43-188DR-0.1OpenShort    (3)-58-22-5-0.2,1272
5Jun/912   233.06  239.28  240.96(0.13)  242.08(-0.18)  241.5(-0.2) 240.190.9    731(-5.2)45[4][-8][-4]-38-241DR-0.5OpenShort    (3)-76-31-16-0.3,2072
 


6Jun/911   233.06  239.28  240.64(0.11)  242.52(-0.14)  241.98(-0.26) 239.660.8    736(-3.7)20[4][-10][-14]-13-248DR-0.8OpenShort    (3)-9-20-22-20-0.3,4572
7Jun/910   233.06  239.28  240.38(0.14)  242.86(-0.03)  242.61(-0.11) 241.411    740(-2.6)35[5][-3][-12]24-160DR-0.4OpenShort    (4)-4-23-10-200.3,6672
8Jun/99   233.06  239.28  240.05(0.16)  242.94(0.1)  242.87(0.16) 243.481.3    742(-0.1)50[5][8][2]55-2UT0.2OpenLong?    (5)58-0-51,8072
9Jun/815   232.57  239.23  239.68(0.12)  242.69(0.09)  242.48(-0.07) 242.791.3    842(0.2)50[4][1][-1]52-34CR0.1HoldShort?    (4)-22-3-160.9,7978
10Jun/814   232.57  239.23  239.39(0.21)  242.46(0.11)  242.66(-0.16) 242.591.2    842(-2.4)50[7][-1][-3]54-161DR-0OpenShort    (4)-5-2-3-180.9,8178
 


11Jun/813   232.57  239.23  238.9(0.19)  242.19(0.18)  243.05(-0.03) 242.791.3    844(-0.6)50[6][4][-3]56-69CR-0.1HoldShort    (6)-11-10-201.1,7878
12Jun/812   232.57  239.23  238.45(0.18)  241.75(0.22)  243.12(0.05) 242.711.2    845(0.3)50[6][8][1]62-13UT-0.1OpenLong    (6)213-14-181.2,8278
13Jun/811   232.57  239.23  238.02(0.17)  241.21(0.23)  243.01(0.05) 241.541.1    845(-0.6)40[5][8][-13]63-32CR-0.4HoldShort    (4)2-24-13-201,8878
14Jun/810   232.57  239.23  237.61(0.2)  240.64(0.34)  242.9(0.26) 243.661.4    845(2.5)50[6][16][-3]8797CR0.2OpenShort    (6)8-10-6151.6,9778
15Jun/89   232.57  239.23  237.13(0.19)  239.83(0.44)  242.27(0.39) 244.561.5    843(5.3)50[6][22][9]103205UT0.7HoldLong?    (6)12161202.1,10078
 


16Jun/715   231.82  238.4  236.67(0.17)  238.77(0.37)  241.33(0.39) 243.111.4    738(3.1)50[5][21][7]103186UT0.6HoldLong?    (5)12101202.1,10073
17Jun/714   231.82  238.4  236.26(0.06)  237.89(0.31)  240.39(0.41) 242.181.3    734(3.3)50[2][19][10]105297UT0.7HoldLong    (4)13143202.2,10073
18Jun/713   231.82  238.4  236.11(0.04)  237.16(0.21)  239.42(0.43) 240.981.2    731(2)45[1][18][10]100286UT0.6HoldLong    (1)13514202,10073
19Jun/712   231.82  238.4  236.02(0.02)  236.67(0.15)  238.39(0.42) 240.531.1    729(0.8)50[1][17][13]100288UT0.9CloseLong    (1)13825202,10073
20Jun/711   231.82  238.4  235.98(-0.02)  236.31(0.3)  237.39(0.5) 239.861    728(-0.9)50[-1][21][15]95324UR1.1SmallShort    (0)151735201.8,10073
 


21Jun/710   231.82  238.4  236.02(-0.05)  235.6(0.2)  236.21(0.34) 238.390.8    729(-2.3)45[-2][14][12]58249UR1SmallShort    (-1)111231201,8373
22Jun/79   231.82  238.4  236.14(-0.1)  235.14(0.13)  235.4(0.21) 237.330.7    732(-4)50[-3][9][13]26221UR0.8SmallShort?    (-2)71726200.5,6373
23Jun/415   231.55  237.08  236.38(-0.12)  234.83(0.11)  234.9(-0.02) 235.850.6    536(-3.9)15[-4][1][4]-11111UR0.3SmallShort?    (-4)-14126-0.2,4468
24Jun/414   231.55  237.08  236.67(-0.13)  234.57(0.06)  234.94(-0.12) 235.510.5    539(-2.5)15[-4][-3][7]-3463RG0.2Wait    (-4)-418115-0.4,2668
25Jun/413   231.55  237.08  236.99(-0.18)  234.43(-0.06)  235.22(0.09) 233.960.3    542(-1.7)5[-6][1][-2]-5296RG-0.4Wait    (-5)3-5-5-1-0.9,2168
 


26Jun/412   231.55  237.08  237.41(-0.17)  234.57(-0.02)  235(0.05) 234.360.4    544(-1.2)10[-5][0][-2]-4674RG-0.2Wait    (-5)2-5-1-2-0.9,2768
27Jun/411   231.55  237.08  237.81(-0.14)  234.62(-0.19)  234.88(0.05) 234.80.4    545(-0.1)15[-4][-2][1]-3841RG-0Wait    (-4)2-151720-0.9,3568
28Jun/410   231.55  237.08  238.14(-0.09)  235.06(-0.13)  234.76(0.24) 236.080.6    545(0.1)35[-3][5][4]-3781UR0.4SmallShort    (-3)7-101620-0.6,2868
29Jun/49   231.55  237.08  238.35(-0.1)  235.36(-0.13)  234.19(0.24) 236.930.7    545(-0.7)50[-3][5][25]-43122UR0.8SmallShort?    (-2)7481620-0.4,1768
30Jun/315   231.53  236.43  238.58(-0.24)  235.66(-0.33)  233.63(-0.22) 232.830.2    446(1.1)-10[-7][-13][-4]-88-32DT-0.2OpenShort?    (-5)-7-115-15-1.7,572
 


31Jun/314   231.53  236.43  239.14(-0.17)  236.44(-0.3)  234.14(-0.1) 233.770.3    444(2.4)10[-5][-8][-2]-85-56RG-0.1Wait    (-6)-3-58-16-1.6,572
32Jun/313   231.53  236.43  239.56(-0.17)  237.14(-0.33)  234.37(-0.42) 234.180.3    442(2.5)10[-5][-18][3]-90-147RG-0.1Wait    (-5)-13116-18-1.7,372
33Jun/312   231.53  236.43  239.97(-0.2)  237.93(-0.35)  235.37(-0.49) 233.250.2    440(4.5)-15[-6][-21][-7]-103-193DT-0.7HoldShort    (-6)-15-109-20-2.2,272
34Jun/311   231.53  236.43  240.46(-0.2)  238.77(-0.33)  236.54(-0.48) 234.110.3    435(4.6)-25[-6][-20][-11]-108-169DT-0.9HoldShort    (-6)-15-15-4-20-2.4,272
35Jun/310   231.53  236.43  240.94(-0.16)  239.55(-0.29)  237.69(-0.44) 235.410.5    430(4.4)0[-5][-18][-3]-107-172BT-1OpenLong    (-5)-136-2-20-2.4,372
 


36Jun/39   231.53  236.43  241.32(-0.2)  240.26(-0.31)  238.73(-0.5) 234.880.4    426(7.1)-35[-6][-21][-26]-130-186DT-1.9HoldShort?    (-5)-15-49-15-20-3.2,072
37Jun/215   231.85  235.45  241.79(-0.11)  241(-0.09)  239.92(-0.24) 239.180.9    519(0.9)5[-3][-8][-4]-95-55RG-0.5Wait?    (-3)-71-12-20-1.8,066
38Jun/214   231.85  235.45  242.04(-0.03)  241.23(-0.05)  240.5(-0.21) 239.110.9    518(1.4)10[-1][-6][-10]-100-146RG-1SmallLong    (-3)-6-9-17-20-2.1,366
39Jun/213   231.85  235.45  242.11(-0.03)  241.34(-0.07)  241.01(-0.17) 239.871    517(1.2)10[-1][-5][-9]-85-104RG-0.9SmallLong    (-0)-5-9-25-20-1.7,866
40Jun/212   231.85  235.45  242.19(-0.01)  241.51(-0.14)  241.41(-0.15) 240.611.1    515(0.3)25[-0][-5][-3]-59-99RG-0.7Wait    (-1)-5-2-164-1.3,2466
 


41Jun/211   231.85  235.45  242.21(0.01)  241.85(-0.05)  241.78(-0.13) 240.831.1    515(-0.4)20[0][-3][-9]-48-107DR-0.8OpenShort    (0)-4-14-16-19-1.2,3266
42Jun/210   231.85  235.45  242.18(0.07)  241.97(-0.01)  242.09(0.06) 242.081.3    516(-2.9)40[2][4][1]-11-62UT-0OpenLong    (1)25-55-0.1,4266
43Jun/29   231.85  235.45  242.01(0.06)  242(-0.06)  241.95(0.12) 241.671.3    518(-2.3)35[2][5][-1]-11-43CR-0.2HoldShort?    (2)4-2-33-0.2,4466
44Jun/115   231.78  233.65  241.86(0.12)  242.15(-0.07)  241.67(0.03) 241.881.3    221(-5.5)30[4][2][-1]-1-124CR0.1HoldShort?    (2)1-7370,4964
45Jun/114   231.78  233.65  241.56(0.09)  242.32(-0.03)  241.61(-0.13) 242.471.4    226(-1.4)30[3][-2][2]5-95RG0.4Wait    (4)-414110.4,4564
 


46Jun/113   231.78  233.65  241.35(0.09)  242.39(-0.08)  241.92(0.03) 242.351.3    228(-1.2)35[3][2][3]-1-51UT0.2OpenLong    (3)111-11150.5,3764
47Jun/112   231.78  233.65  241.14(0.07)  242.58(-0.12)  241.85(-0.09) 241.391.2    229(-1.5)25[2][-2][-1]-11-92DR-0.2OpenShort    (2)-313-25-100.1,3764
48Jun/111   231.78  233.65  240.96(0.04)  242.86(-0.01)  242.06(-0.24) 240.251.1    230(-0.7)0[1][-5][-11]-8-139DR-0.8OpenShort    (1)-7-15-3-20-0.3,5064
49Jun/110   231.78  233.65  240.87(0.07)  242.88(0.01)  242.63(-0.17) 241.591.2    231(-0.9)5[2][-3][-10]32-94DR-0.4OpenShort    (2)-5-2711-200.3,7464
50Jun/19   231.78  233.65  240.69(0.15)  242.86(0.12)  243.04(0.07) 244.031.6    232(-0.3)50[4][7][12]65-2UT0.4OpenLong?    (4)2232271.3,8264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA