|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.1300 One month high (close): $12.0100
SOXS Daily Change: -3.51% Daily StdDev 5.87% SOXS EMA_5_Trend: -1.19% 10Minute StdDev: $0.0949
Latest Price : $8.25(-3.51%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 9.12 | 8.42 | 8.41(0.11) | 8.43(0.01) | 8.4(-0.02) | 8.45 | -0.7 | | -16 | 10(0) | -40 | [2] | [-1] | [0] | 4 | -106 | RG | 0.5 | Wait | | (0) | -0 | 15 | -22 | -12 | 0.4,44 | 32 | Sample size 19 Avg positive next hour return: 0.17%(63%) Avg negative next hour return: -0.27%(37%)
Daily Trend: %
Up Forces:
Down Forces: 8.42(daily_ema_10 -0.36%)
Support Levels: 8.43(weak_hourly_sma_10 -0.24%) 8.41(weak_hourly_sma_20 -0.47%)
Resistance Levels: 9.12(daily_ema_20 7.93%)
|
| | | 2 | Jun/10 | 10 | 9.12 | 8.42 | 8.4(-0.02) | 8.43(-0.14) | 8.4(-0.24) | 8.35 | -0.8 | | -16 | 10(0) | -50 | [-0] | [-7] | [2] | -10 | -114 | DP | -0.5 | OpenShort | | (2) | -4 | 17 | -19 | -12 | -0.5,53 | 32 | | 3 | Jun/10 | 9 | 9.12 | 8.42 | 8.4(-0.07) | 8.44(-0.23) | 8.42(-0.55) | 8.24 | -0.9 | | -16 | 10(0.6) | -50 | [-1] | [-13] | [-32] | -33 | -283 | DT | -1.9 | OpenShort? | | (-2) | -9 | -44 | -26 | -20 | -1.7,60 | 32 | | 4 | Jun/9 | 15 | 9.3 | 8.47 | 8.41(0.2) | 8.46(0.11) | 8.47(0.13) | 8.53 | -0.7 | | -15 | 9(1.1) | -15 | [3] | [3] | [11] | 71 | -86 | RG | 0.7 | Wait? | | (2) | 2 | 11 | 6 | 20 | 1.4,86 | 27 | | 5 | Jun/9 | 14 | 9.3 | 8.47 | 8.39(0.16) | 8.45(-0.09) | 8.46(0.11) | 8.46 | -0.7 | | -15 | 8(-1.4) | -35 | [3] | [1] | [-1] | 48 | -91 | CR | 0 | HoldShort | | (2) | 2 | 3 | -4 | -12 | 0.8,78 | 27 | | | | |
| 6 | Jun/9 | 13 | 9.3 | 8.47 | 8.38(0.25) | 8.46(0.04) | 8.45(-0.07) | 8.44 | -0.8 | | -15 | 9(-1.5) | -30 | [4] | [-1] | [-1] | 45 | -280 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -5 | 0 | 0.6,80 | 27 | | 7 | Jun/9 | 12 | 9.3 | 8.47 | 8.36(0.2) | 8.46(0.38) | 8.46(-0.04) | 8.44 | -0.8 | | -15 | 11(-0.6) | -50 | [3] | [3] | [-10] | 52 | -180 | CR | -0.2 | HoldShort | | (3) | -1 | -6 | 0 | -20 | 0.7,84 | 27 | | 8 | Jun/9 | 11 | 9.3 | 8.47 | 8.34(0.12) | 8.43(0.26) | 8.46(0.1) | 8.48 | -0.7 | | -15 | 11(-0.1) | -35 | [2] | [4] | [1] | 59 | 46 | RG | 0.2 | Wait | | (2) | 2 | -2 | -1 | 20 | 1.1,81 | 27 | | 9 | Jun/9 | 10 | 9.3 | 8.47 | 8.33(0.2) | 8.41(0.2) | 8.45(0.09) | 8.49 | -0.7 | | -15 | 11(0) | -20 | [3] | [3] | [6] | 61 | -44 | RG | 0.3 | Wait | | (3) | 2 | 12 | -3 | 20 | 1.2,81 | 27 | | 10 | Jun/9 | 9 | 9.3 | 8.47 | 8.31(0.11) | 8.39(0.05) | 8.44(-0.3) | 8.41 | -0.8 | | -15 | 11(-0.1) | -50 | [2] | [-5] | [-3] | 51 | -129 | DR | -0.2 | OpenShort? | | (2) | -5 | -8 | -1 | 0 | 0.8,81 | 27 | | | | |
| 11 | Jun/8 | 15 | 9.41 | 8.5 | 8.3(0.09) | 8.39(0.21) | 8.47(0.16) | 8.46 | -0.8 | | -15 | 12(0.7) | -40 | [2] | [4] | [1] | 62 | 128 | RG | -0.1 | Wait? | | (3) | 3 | -3 | -0 | 20 | 1.2,82 | 22 | | 12 | Jun/8 | 14 | 9.41 | 8.5 | 8.29(-0.15) | 8.37(0.1) | 8.46(0.82) | 8.48 | -0.8 | | -15 | 11(-1.8) | -35 | [-2] | [12] | [10] | 69 | 674 | UR | 0.2 | SmallShort | | (2) | 13 | 11 | 5 | 20 | 1.5,81 | 22 | | 13 | Jun/8 | 13 | 9.41 | 8.5 | 8.3(-0.16) | 8.36(0.08) | 8.39(0.3) | 8.41 | -0.9 | | -15 | 13(-1.3) | -50 | [-3] | [4] | [1] | 55 | 418 | UR | 0.1 | SmallShort | | (-3) | 5 | -5 | 12 | 12 | 0.8,85 | 22 | | 14 | Jun/8 | 12 | 9.41 | 8.5 | 8.31(-0.12) | 8.35(0.18) | 8.36(0.19) | 8.44 | -0.8 | | -15 | 14(-0.7) | -50 | [-2] | [3] | [3] | 63 | 370 | UR | 0.5 | SmallShort | | (-2) | 3 | -14 | 34 | 20 | 0.8,93 | 22 | | 15 | Jun/8 | 11 | 9.41 | 8.5 | 8.32(-0.05) | 8.34(0.54) | 8.34(0.41) | 8.53 | -0.8 | | -15 | 15(-0.5) | -35 | [-1] | [9] | [13] | 55 | 436 | UR | 1.1 | SmallShort | | (0) | 7 | 17 | 21 | 20 | 1.2,75 | 22 | | | | |
| 16 | Jun/8 | 10 | 9.41 | 8.5 | 8.32(-0.15) | 8.3(0.47) | 8.31(0.26) | 8.42 | -0.9 | | -15 | 15(-0.7) | -25 | [-2] | [6] | [18] | 18 | 384 | UR | 0.6 | SmallShort | | (-2) | 4 | 41 | 10 | 20 | 0.6,53 | 22 | | 17 | Jun/8 | 9 | 9.41 | 8.5 | 8.33(-0.35) | 8.3(0) | 8.29(-0.51) | 8.16 | -1.1 | | -15 | 16(-0.9) | -50 | [-6] | [-11] | [-19] | -39 | 80 | DT | -0.7 | OpenShort? | | (-3) | -8 | -19 | -10 | -20 | -0.9,34 | 22 | | 18 | Jun/7 | 15 | 9.52 | 8.54 | 8.36(-0.26) | 8.26(0.11) | 8.33(-0.14) | 8.28 | -1.1 | | -15 | 17(-1.2) | -50 | [-4] | [-4] | [-2] | -8 | 180 | DT | -0.3 | OpenShort? | | (-3) | -2 | -9 | 2 | 12 | -0.4,52 | 24 | | 19 | Jun/7 | 14 | 9.52 | 8.54 | 8.38(-0.05) | 8.25(0.21) | 8.34(0.16) | 8.34 | -1 | | -15 | 18(0) | -50 | [-1] | [2] | [2] | -12 | 59 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 1 | 20 | -0.2,43 | 24 | | 20 | Jun/7 | 13 | 9.52 | 8.54 | 8.38(-0.06) | 8.23(0.17) | 8.33(0.54) | 8.34 | -1 | | -15 | 18(0) | -35 | [-1] | [8] | [9] | -10 | 176 | UR | 0 | SmallShort | | (-2) | 8 | 2 | 6 | 20 | -0.2,45 | 24 | | | | |
| 21 | Jun/7 | 12 | 9.52 | 8.54 | 8.39(0.03) | 8.22(0.09) | 8.29(0.68) | 8.33 | -1 | | -15 | 18(0) | -30 | [1] | [10] | [6] | -14 | 93 | RG | 0.2 | Wait | | (0) | 10 | -6 | 13 | 20 | -0.3,44 | 24 | | 22 | Jun/7 | 11 | 9.52 | 8.54 | 8.39(0.06) | 8.21(-0.39) | 8.23(0.52) | 8.37 | -1 | | -15 | 18(0) | -10 | [1] | [3] | [20] | -14 | 65 | RG | 0.7 | Wait | | (0) | 8 | 6 | 21 | 20 | -0.1,39 | 24 | | 23 | Jun/7 | 10 | 9.52 | 8.54 | 8.38(-0.03) | 8.24(-0.4) | 8.19(0.36) | 8.33 | -1 | | -15 | 18(-0.1) | -20 | [-1] | [1] | [21] | -29 | 88 | UR | 0.7 | SmallShort | | (0) | 5 | 11 | 20 | 20 | -0.2,26 | 24 | | 24 | Jun/7 | 9 | 9.52 | 8.54 | 8.38(-0.08) | 8.27(-0.41) | 8.16(0.26) | 8.26 | -1.1 | | -15 | 18(0.1) | -30 | [-1] | [-1] | [17] | -53 | 31 | DP | 0.5 | OpenShort? | | (0) | 4 | 21 | 11 | 20 | -0.6,12 | 24 | | 25 | Jun/4 | 15 | 9.59 | 8.67 | 8.39(-0.12) | 8.3(-0.63) | 8.14(-0.09) | 8.13 | -1.3 | | -14 | 18(0.1) | -50 | [-2] | [-8] | [-2] | -77 | -193 | DT | -0 | HoldShort? | | (-2) | -1 | 8 | 2 | -20 | -1.2,3 | 26 | | | | |
| 26 | Jun/4 | 14 | 9.59 | 8.67 | 8.4(-0.21) | 8.35(-0.63) | 8.15(-0.49) | 8.08 | -1.3 | | -14 | 18(1.3) | -50 | [-3] | [-15] | [-8] | -88 | -279 | DT | -0.3 | OpenShort | | (-3) | -7 | -10 | 2 | -20 | -1.6,2 | 26 | | 27 | Jun/4 | 13 | 9.59 | 8.67 | 8.42(-0.17) | 8.4(-0.69) | 8.19(-1.29) | 8.14 | -1.3 | | -14 | 17(1) | -50 | [-3] | [-27] | [-15] | -86 | -509 | DT | -0.3 | HoldShort | | (-2) | -19 | -8 | -5 | -20 | -1.5,2 | 26 | | 28 | Jun/4 | 12 | 9.59 | 8.67 | 8.43(-0.24) | 8.46(-0.62) | 8.3(-1.03) | 8.19 | -1.2 | | -14 | 16(0.7) | -50 | [-4] | [-23] | [-6] | -83 | -296 | DT | -0.6 | HoldShort | | (-3) | -15 | 6 | -18 | -20 | -1.4,2 | 26 | | 29 | Jun/4 | 11 | 9.59 | 8.67 | 8.45(-0.2) | 8.51(-0.29) | 8.39(-0.94) | 8.15 | -1.3 | | -14 | 15(1.3) | -50 | [-3] | [-19] | [-28] | -94 | -399 | DT | -1.4 | OpenShort | | (-3) | -14 | -3 | -51 | -20 | -1.8,1 | 26 | | 30 | Jun/4 | 10 | 9.59 | 8.67 | 8.47(-0.15) | 8.53(-0.28) | 8.47(-1.02) | 8.17 | -1.3 | | -14 | 14(1.4) | -50 | [-2] | [-20] | [-31] | -70 | -475 | DT | -2 | OpenShort | | (-2) | -15 | -20 | -40 | -20 | -2,30 | 26 | | | | |
| 31 | Jun/4 | 9 | 9.59 | 8.67 | 8.48(-0.12) | 8.55(-0.14) | 8.56(-0.64) | 8.3 | -1.1 | | -14 | 12(0.6) | -50 | [-2] | [-13] | [-39] | -28 | -257 | DT | -1.9 | OpenShort? | | (-2) | -10 | -55 | -22 | -20 | -1.3,55 | 26 | | 32 | Jun/3 | 15 | 9.68 | 8.8 | 8.49(0.35) | 8.56(0.39) | 8.62(0.02) | 8.67 | -0.9 | | -13 | 12(-2.8) | -20 | [5] | [3] | [-0] | 60 | -187 | RG | 0.4 | Wait? | | (2) | 0 | 5 | 1 | -20 | 1.4,75 | 24 | | 33 | Jun/3 | 14 | 9.68 | 8.8 | 8.46(0.17) | 8.53(0.46) | 8.62(-0.23) | 8.64 | -1 | | -13 | 14(0.4) | -30 | [2] | [-1] | [7] | 51 | -39 | RG | 0.1 | Wait | | (5) | -3 | 11 | -4 | 20 | 1.2,71 | 24 | | 34 | Jun/3 | 13 | 9.68 | 8.8 | 8.45(0.18) | 8.49(0.25) | 8.64(0.47) | 8.57 | -1 | | -13 | 14(0.1) | -35 | [3] | [7] | [-3] | 37 | 70 | CR | -0.5 | HoldShort | | (2) | 7 | -6 | -16 | 20 | 0.8,67 | 24 | | 35 | Jun/3 | 12 | 9.68 | 8.8 | 8.43(0.12) | 8.47(0.26) | 8.6(0.58) | 8.61 | -1 | | -13 | 14(0.4) | -30 | [2] | [9] | [1] | 56 | 241 | RG | 0.1 | Wait | | (3) | 8 | 5 | -14 | 20 | 1.2,76 | 24 | | | | |
| 36 | Jun/3 | 11 | 9.68 | 8.8 | 8.42(0.15) | 8.45(0.21) | 8.55(0.48) | 8.58 | -1 | | -13 | 13(0.4) | -25 | [2] | [7] | [4] | 63 | 151 | RG | 0.2 | Wait | | (2) | 7 | -16 | 16 | 20 | 1.1,85 | 24 | | 37 | Jun/3 | 10 | 9.68 | 8.8 | 8.41(0.23) | 8.43(0.23) | 8.51(0.88) | 8.69 | -0.9 | | -13 | 13(1.4) | -10 | [3] | [13] | [14] | 85 | 322 | RG | 1.3 | SmallShort | | (3) | 13 | -7 | 25 | 20 | 2,85 | 24 | | 38 | Jun/3 | 9 | 9.68 | 8.8 | 8.39(0.18) | 8.41(0.26) | 8.44(1.18) | 8.74 | -0.9 | | -13 | 12(2.7) | 0 | [3] | [18] | [43] | 97 | 552 | RG | 2.4 | SmallShort? | | (3) | 17 | 57 | 32 | 20 | 2.8,77 | 24 | | 39 | Jun/2 | 15 | 9.76 | 8.94 | 8.38(-0.03) | 8.39(-0.1) | 8.34(0.03) | 8.37 | -1.3 | | -13 | 9(-0.6) | -50 | [-0] | [-3] | [1] | 15 | 29 | DP | 0.3 | OpenShort? | | (-2) | 0 | 0 | 10 | -12 | -0.1,67 | 15 | | 40 | Jun/2 | 14 | 9.76 | 8.94 | 8.38(-0.22) | 8.4(-0.13) | 8.34(-0.06) | 8.37 | -1.3 | | -13 | 10(-1.7) | -50 | [-3] | [-6] | [0] | 11 | 216 | DT | 0.3 | OpenShort | | (0) | -1 | -2 | 10 | -12 | -0.1,63 | 15 | | | | |
| 41 | Jun/2 | 13 | 9.76 | 8.94 | 8.4(-0.14) | 8.41(-0.1) | 8.35(-0.07) | 8.38 | -1.3 | | -13 | 11(-1.2) | -50 | [-2] | [-5] | [2] | 1 | 120 | DP | 0.3 | OpenShort | | (-3) | -1 | 9 | 1 | -12 | -0.2,56 | 15 | | 42 | Jun/2 | 12 | 9.76 | 8.94 | 8.41(-0.17) | 8.42(0.32) | 8.36(-0.31) | 8.32 | -1.4 | | -13 | 12(-0.3) | -50 | [-2] | [-6] | [-7] | -14 | -9 | DT | -0.3 | OpenShort | | (-3) | -4 | 6 | -7 | -20 | -0.7,54 | 15 | | 43 | Jun/2 | 11 | 9.76 | 8.94 | 8.42(-0.22) | 8.39(-0.12) | 8.39(-0.54) | 8.28 | -1.4 | | -13 | 13(0.2) | -50 | [-3] | [-12] | [-12] | -18 | -77 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | -12 | -20 | -1.1,60 | 15 | | 44 | Jun/2 | 10 | 9.76 | 8.94 | 8.44(-0.11) | 8.39(0) | 8.44(-0.23) | 8.35 | -1.3 | | -13 | 13(-0.1) | -50 | [-2] | [-7] | [-10] | -3 | -47 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -7 | -20 | -0.7,65 | 15 | | 45 | Jun/2 | 9 | 9.76 | 8.94 | 8.45(-0.13) | 8.4(0.09) | 8.46(-0.2) | 8.4 | -1.3 | | -13 | 13(-0.6) | -50 | [-2] | [-6] | [-2] | 7 | 33 | DT | -0.5 | OpenShort? | | (-2) | -3 | -5 | -6 | 12 | -0.4,67 | 15 | | | | |
| 46 | Jun/1 | 15 | 9.86 | 9.19 | 8.46(-0.2) | 8.39(0.09) | 8.48(-0.01) | 8.43 | -1.4 | | -10 | 13(-2) | -50 | [-3] | [-3] | [-1] | 19 | 186 | DT | -0.4 | OpenShort? | | (-2) | -0 | -6 | 2 | 12 | -0.2,74 | 35 | | 47 | Jun/1 | 14 | 9.86 | 9.19 | 8.48(-0.18) | 8.38(0.11) | 8.48(0.94) | 8.47 | -1.4 | | -10 | 15(-1.8) | -50 | [-3] | [11] | [-0] | 17 | 441 | RG | -0.1 | Wait | | (-3) | 13 | -8 | 9 | 12 | -0.1,69 | 35 | | 48 | Jun/1 | 13 | 9.86 | 9.19 | 8.49(-0.24) | 8.37(0.1) | 8.4(0.42) | 8.52 | -1.3 | | -10 | 17(-1.5) | -45 | [-3] | [3] | [10] | 25 | 421 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 8 | 20 | 0.2,70 | 35 | | 49 | Jun/1 | 12 | 9.86 | 9.19 | 8.51(-0.26) | 8.36(-0.08) | 8.36(0.23) | 8.47 | -1.4 | | -10 | 19(-1.9) | -50 | [-4] | [-1] | [11] | 12 | 300 | DP | 0.6 | OpenShort | | (-3) | 3 | -3 | 4 | 20 | -0.2,67 | 35 | | 50 | Jun/1 | 11 | 9.86 | 9.19 | 8.53(-0.25) | 8.37(-0.18) | 8.34(0.37) | 8.49 | -1.4 | | -10 | 20(-1.3) | -50 | [-4] | [1] | [11] | -10 | 324 | UR | 0.7 | SmallShort | | (-5) | 5 | 6 | -3 | 20 | -0.2,45 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|