|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.2550 One month high (close): $86.3150
SHY Daily Change: 0.02% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0055
Latest Price : $86.32(0.02%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 2.6
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 86.29 | 86.3 | (-0) | 86.3(11.11) | (-0) | 86.31 | 2 | | 0 | 258911(2) | 25 | [0] | [27775] | [-128] | 58 | 1110 | CR | 0 | HoldShort | | (0) | 0 | 33 | 0 | -20 | 0.3,100 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/10 | 13 | 86.29 | 86.3 | (-0) | 86.3(-0) | (-0) | 86.3 | 1 | | 0 | 258909(3) | 25 | [0] | [0] | [38] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | -33 | 0 | 20 | 0.3,100 | 55 | | 3 | Jun/10 | 12 | 86.29 | 86.3 | (-0) | 86.3(-0) | (0) | 86.31 | 2 | | 0 | 258906(2) | 25 | [0] | [0] | [63] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 33 | 0 | 20 | 0.3,100 | 55 | | 4 | Jun/10 | 11 | 86.29 | 86.3 | (-0) | 86.3(-0) | (0) | 86.3 | 1 | | 0 | 258904(3) | 25 | [0] | [0] | [44] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | -33 | 0 | 20 | 0.3,100 | 55 | | 5 | Jun/10 | 10 | 86.29 | 86.3 | (0) | 86.3(-0) | (0) | 86.31 | 2 | | 0 | 258901(3) | 25 | [0] | [0] | [71] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 33 | -1 | 20 | 0.3,100 | 55 | | | | |
| 6 | Jun/10 | 9 | 86.29 | 86.3 | (0) | 77.67(-0.01) | 86.3(25) | 86.3 | 1 | | 0 | 258898(1) | 25 | [0] | [124975] | [65] | 58 | 10485 | UR | 0 | SmallShort? | | (0) | 125000 | 0 | 10 | 20 | 0.3,100 | 55 | | 7 | Jun/9 | 15 | 86.29 | 86.3 | 77.67(5.88) | 77.67(12.49) | 86.3(-0) | 86.3 | 0.5 | | 0 | 258897(104822.5) | 50 | [29400] | [38575] | [-110] | 58 | -7710 | CR | 0.7 | HoldShort? | | (0) | 0 | 0 | 9 | -20 | 0.3,100 | 59 | | 8 | Jun/9 | 14 | 86.29 | 86.3 | 73.35(-0.01) | 69.04(-0.01) | 69.04(-0.01) | 86.3 | 0.5 | | 0 | 154075(0.5) | -25 | [-50] | [-88] | [133] | 60 | 1781 | DP | 0.6 | OpenShort | | (20833) | -50 | 0 | 31 | 20 | 0.4,100 | 59 | | 9 | Jun/9 | 13 | 86.29 | 86.3 | 73.35(6.24) | 69.05(0.01) | 69.04(0) | 86.3 | 0.5 | | 0 | 154074(-18523.5) | 50 | [31200] | [7825] | [150] | 27 | -7590 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | -11 | 20 | 0.4,67 | 59 | | 10 | Jun/9 | 12 | 86.29 | 86.3 | 73.35(0) | 69.05(0.01) | 69.04(0) | 86.3 | 0.5 | | 0 | 172598(0) | 25 | [0] | [25] | [183] | 30 | 2500 | UR | 0.5 | SmallShort | | (22267) | 0 | 0 | -10 | 20 | 0.5,67 | 59 | | | | |
| 11 | Jun/9 | 11 | 86.29 | 86.3 | 69.04(-5.88) | 69.05(-11.1) | 69.05(-20) | 0 | -4314.5 | | 0 | 172598(18524) | -50 | [-29400] | [-135100] | [-111414] | -33 | -8680 | DT | -2 | OpenShort | | (-20867) | -100000 | -333333 | -31 | -20 | -2,67 | 59 | | 12 | Jun/9 | 10 | 86.29 | 86.3 | 69.04(-0) | 69.05(-0) | 86.31(25) | 86.32 | 1.5 | | 0 | 154074(1.5) | 25 | [0] | [125000] | [66] | 60 | 11145 | UR | 0 | SmallShort | | (33) | 125000 | 0 | 11 | 20 | 0.4,100 | 59 | | 13 | Jun/9 | 9 | 86.29 | 86.3 | 69.04(-0) | 69.05(0) | 69.05(0.01) | 86.32 | 1.5 | | 0 | 154072(1.5) | 25 | [0] | [50] | [83] | 60 | 1774 | UR | 0.6 | SmallShort? | | (0) | 50 | 33 | 11 | 20 | 0.4,100 | 59 | | 14 | Jun/8 | 15 | 86.29 | 86.3 | 69.04(-0) | 69.05(0) | 69.04(-0.01) | 86.31 | 1 | | 0 | 154071(1) | 25 | [0] | [-50] | [81] | 60 | 1766 | RG | 0.6 | Wait? | | (0) | -50 | 0 | 34 | 20 | 0.4,100 | 55 | | 15 | Jun/8 | 14 | 86.29 | 86.3 | 69.04(-0) | 77.67(0.01) | 69.04(-0.01) | 86.31 | 1 | | 0 | 154070(3.5) | 25 | [0] | [-25] | [82] | 27 | 1766 | RG | 0.6 | Wait | | (0) | -50 | 0 | -11 | 20 | 0.4,67 | 55 | | | | |
| 16 | Jun/8 | 13 | 86.29 | 86.3 | 69.04(0) | 77.67(0.01) | 69.04(-0) | 86.31 | 1 | | 0 | 154066(3) | 25 | [0] | [25] | [90] | 27 | 1770 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,67 | 55 | | 17 | Jun/8 | 12 | 86.29 | 86.3 | 69.04(0) | 77.66(-0.01) | 69.04(-20) | 0 | -4314.5 | | 0 | 154063(0) | -25 | [0] | [-100025] | [-111533] | -43 | -17500 | DR | -2.2 | OpenShort | | (-19600) | -100000 | -333333 | -34 | -20 | -2.4,67 | 55 | | 18 | Jun/8 | 11 | 86.29 | 86.3 | 69.04(0) | 77.66(-0) | 86.3(0.01) | 86.31 | 1 | | 0 | 154063(3) | 25 | [0] | [50] | [49] | 60 | 1774 | UR | 0 | SmallShort | | (20833) | 50 | 0 | 0 | 20 | 0.4,100 | 55 | | 19 | Jun/8 | 10 | 86.29 | 86.3 | 73.35(0.01) | 77.66(12.5) | 86.3(-0) | 86.31 | 1 | | 0 | 154060(2.5) | 50 | [50] | [31263] | [-88] | 60 | 1755 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.4,100 | 55 | | 20 | Jun/8 | 9 | 86.29 | 86.3 | 73.35(0.01) | 77.66(-0) | 86.3(0) | 86.31 | 1 | | 0 | 154058(3) | 50 | [50] | [13] | [120] | 60 | 1755 | UT | 0 | OpenLong? | | (0) | 0 | 67 | 0 | 20 | 0.4,100 | 55 | | | | |
| 21 | Jun/7 | 15 | 86.29 | 86.3 | 73.34(-0.01) | 77.66(-0) | 86.3(0) | 86.29 | 0 | | 0 | 154055(1) | -25 | [-50] | [-13] | [111] | 60 | 1785 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 54 | | 22 | Jun/7 | 14 | 86.29 | 86.3 | 73.34(-0.01) | 69.03(-0.01) | 86.29(25) | 86.29 | 0 | | 0 | 154054(-2) | -25 | [-50] | [124963] | [131] | 60 | 11160 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 20 | 0.4,100 | 54 | | 23 | Jun/7 | 13 | 86.29 | 86.3 | 73.35(0.01) | 69.03(-0.01) | 86.29(-0) | 86.29 | 0 | | 0 | 154056(-1) | 50 | [50] | [-13] | [153] | 60 | 1745 | RG | 0.6 | Wait | | (0) | 0 | 0 | 11 | 20 | 0.4,100 | 54 | | 24 | Jun/7 | 12 | 86.29 | 86.3 | 73.35(0.01) | 69.04(0.01) | 69.03(33.33) | 86.29 | 0 | | 0 | 154057(-1.5) | 50 | [50] | [166688] | [193] | 60 | 14244 | UT | 0.6 | OpenLong | | (0) | 166650 | 0 | 46 | 20 | 0.4,100 | 54 | | 25 | Jun/7 | 11 | 86.29 | 86.3 | 73.35(0) | 69.04(0.01) | 51.77(-0.01) | 86.29 | 0 | | 0 | 154058(-1) | 25 | [0] | [-25] | [238] | 27 | 1756 | RG | 1.1 | SmallShort | | (0) | -50 | 0 | 1 | 20 | 0.4,67 | 54 | | | | |
| 26 | Jun/7 | 10 | 86.29 | 86.3 | 73.35(0) | 69.03(-0.01) | 51.77(0) | 86.29 | 0 | | 0 | 154059(-1.5) | 25 | [0] | [-25] | [337] | 27 | 1760 | RG | 1.1 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 0.4,67 | 54 | | 27 | Jun/7 | 9 | 86.29 | 86.3 | 73.35(-5.55) | 69.03(-0.01) | 51.78(-25) | 0 | -4314.5 | | 0 | 154061(24622.5) | -50 | [-27750] | [-131963] | [-111631] | -77 | -11050 | DT | -1.7 | OpenShort? | | (-19600) | -125000 | -333333 | -44 | -20 | -2.4,33 | 54 | | 28 | Jun/4 | 15 | 86.29 | 86.3 | 73.35(-0) | 69.03(-0) | 51.78(0) | 86.3 | 0.5 | | 0 | 129438(-1) | 25 | [0] | [0] | [150] | 25 | 1110 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0.3,67 | 56 | | 29 | Jun/4 | 14 | 86.29 | 86.3 | 77.66(-5.27) | 69.03(-11.11) | 69.04(-20) | 0 | -4314.5 | | 0 | 129439(35403) | -50 | [-26350] | [-134363] | [-111378] | -58 | -9595 | DT | -2.7 | OpenShort | | (-18500) | -100000 | -333333 | -39 | -20 | -3,67 | 56 | | 30 | Jun/4 | 13 | 86.29 | 86.3 | 81.98(5.56) | 69.03(0) | 86.3(0.01) | 86.3 | 0.5 | | 0 | 94036(-35403.5) | 50 | [27800] | [7000] | [56] | 55 | -7806 | UT | 0 | OpenLong | | (0) | 50 | 0 | -1 | 20 | 0.2,100 | 56 | | | | |
| 31 | Jun/4 | 12 | 86.29 | 86.3 | 81.98(-0) | 77.66(0.01) | 86.3(0) | 86.3 | 0.5 | | 0 | 129440(0) | 25 | [0] | [25] | [59] | 58 | 1110 | UR | 0 | SmallShort | | (19600) | 0 | 0 | 0 | 20 | 0.3,100 | 56 | | 32 | Jun/4 | 11 | 86.29 | 86.3 | 77.66(-0.01) | 77.66(0.01) | 86.29(25.01) | 86.3 | 0.5 | | 0 | 129440(-0.5) | -25 | [-50] | [125063] | [66] | 58 | 10504 | UR | 0 | SmallShort | | (0) | 125050 | 0 | 10 | 20 | 0.3,100 | 56 | | 33 | Jun/4 | 10 | 86.29 | 86.3 | 77.66(-0.01) | 77.66(0.01) | 69.03(0.01) | 86.3 | 0.5 | | 0 | 129440(0) | -25 | [-50] | [63] | [71] | 58 | 1129 | UR | 0.7 | SmallShort | | (0) | 50 | 0 | 10 | 20 | 0.3,100 | 56 | | 34 | Jun/4 | 9 | 86.29 | 86.3 | 77.66(5.88) | 77.66(0) | 69.03(-0) | 86.3 | 0.5 | | 0 | 129440(-24624) | 50 | [29400] | [7350] | [104] | 58 | -7710 | UT | 0.7 | OpenLong? | | (0) | 0 | 67 | 34 | 20 | 0.3,100 | 56 | | 35 | Jun/3 | 15 | 86.29 | 86.3 | 77.66(-0) | 77.66(0) | 69.03(-0) | 86.28 | -0.5 | | 0 | 154064(-2.5) | 25 | [0] | [0] | [81] | 27 | 1760 | UR | 0.6 | SmallShort? | | (20833) | 0 | 0 | -10 | 20 | 0.4,67 | 57 | | | | |
| 36 | Jun/3 | 14 | 86.29 | 86.3 | 77.66(-0) | 77.66(-0) | 69.03(-0) | 86.28 | -0.5 | | 0 | 154067(-4.5) | 25 | [0] | [0] | [91] | 27 | 1760 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.4,67 | 57 | | 37 | Jun/3 | 13 | 86.29 | 86.3 | 73.35(-5.56) | 77.66(-10) | 69.02(-20.01) | 0 | -4314.5 | | 0 | 154071(24623.5) | -50 | [-27800] | [-132000] | [-111450] | -43 | -9164 | DT | -2.2 | OpenShort | | (-19600) | -100050 | -333333 | -34 | -20 | -2.4,67 | 57 | | 38 | Jun/3 | 12 | 86.29 | 86.3 | 73.35(-0) | 86.29(-0.01) | 86.28(-0.01) | 86.28 | -0.5 | | 0 | 129448(-4.5) | -50 | [0] | [-75] | [0] | 58 | 1106 | DT | 0 | OpenShort | | (-33) | -50 | 0 | 0 | -1 | 0.3,100 | 57 | | 39 | Jun/3 | 11 | 86.29 | 86.3 | 73.35(-0) | 86.29(0) | 86.28(-0) | 86.28 | -0.5 | | 0 | 129452(-3) | -25 | [0] | [0] | [0] | 58 | 1110 | DT | -0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 57 | | 40 | Jun/3 | 10 | 86.29 | 86.3 | 77.67(-0.01) | 86.3(11.11) | 86.29(-0.01) | 86.28 | -0.5 | | 0 | 129455(-3.5) | -25 | [-50] | [27713] | [-139] | 58 | 1121 | RG | -0 | Wait | | (0) | -50 | 0 | 0 | -20 | 0.3,100 | 57 | | | | |
| 41 | Jun/3 | 9 | 86.29 | 86.3 | 77.67(0) | 86.3(-0) | 86.29(0) | 86.28 | -0.5 | | 0 | 129459(-3) | 20 | [0] | [0] | [27] | 58 | 1110 | UR | -0 | SmallShort? | | (0) | 0 | -67 | 0 | 20 | 0.3,100 | 57 | | 42 | Jun/2 | 15 | 86.29 | 86.3 | 77.67(0) | 86.3(-0) | 86.29(-0) | 86.3 | 0.5 | | 0 | 129462(-1.5) | 25 | [0] | [0] | [52] | 58 | 1110 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.3,100 | 70 | | 43 | Jun/2 | 14 | 86.29 | 86.3 | 77.67(0) | 86.3(-0) | 86.29(-0) | 86.3 | 0.5 | | 0 | 129463(-1) | 25 | [0] | [0] | [55] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,100 | 70 | | 44 | Jun/2 | 13 | 86.29 | 86.3 | 77.68(5.88) | 77.67(12.5) | 86.29(-0) | 86.3 | 0.5 | | 0 | 129464(-24630) | 50 | [29400] | [38600] | [-98] | 58 | -7710 | CR | 0 | HoldShort | | (-33) | 0 | 0 | -1 | -20 | 0.3,100 | 70 | | 45 | Jun/2 | 12 | 86.29 | 86.3 | 73.36(-0.01) | 77.67(-0) | 86.3(24.99) | 86.3 | 0.5 | | 0 | 154094(-1) | -25 | [-50] | [124938] | [113] | 60 | 11146 | UR | 0 | SmallShort | | (20867) | 124950 | 0 | 11 | 20 | 0.4,100 | 70 | | | | |
| 46 | Jun/2 | 11 | 86.29 | 86.3 | 73.36(-0.01) | 77.67(-0) | 69.04(-0.01) | 86.3 | 0.5 | | 0 | 154095(-0.5) | -25 | [-50] | [-63] | [130] | 60 | 1771 | DP | 0.6 | OpenShort | | (0) | -50 | 0 | 11 | 20 | 0.4,100 | 70 | | 47 | Jun/2 | 10 | 86.29 | 86.3 | 73.36(-0.01) | 69.04(-0.01) | 69.04(-0.01) | 86.3 | 0.5 | | 0 | 154096(0) | -25 | [-50] | [-88] | [147] | 60 | 1771 | DP | 0.6 | OpenShort | | (0) | -50 | -33 | 34 | 20 | 0.4,100 | 70 | | 48 | Jun/2 | 9 | 86.29 | 86.3 | 73.36(-0.01) | 69.04(0) | 69.04(-0) | 86.31 | 1 | | 0 | 154096(0.5) | -25 | [-50] | [-13] | [198] | 27 | 1785 | DP | 0.6 | OpenShort? | | (0) | 0 | 33 | 9 | 20 | 0.4,67 | 70 | | 49 | Jun/1 | 15 | 86.29 | 86.3 | 73.36(-0.01) | 69.04(0) | 69.04(33.33) | 86.3 | 0.5 | | 0 | 154095(-0.5) | -25 | [-50] | [166638] | [239] | 27 | 14274 | UR | 0.6 | SmallShort? | | (0) | 166650 | 0 | 9 | 20 | 0.4,67 | 61 | | 50 | Jun/1 | 14 | 86.29 | 86.3 | 73.36(-5.56) | 69.05(-11.11) | 51.78(-25) | 0 | -4314.5 | | 0 | 154096(24629) | -50 | [-27800] | [-159725] | [-111461] | -43 | -11035 | DT | -1.7 | OpenShort | | (-19633) | -125000 | -333333 | -14 | -20 | -2.4,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|