|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1047.7700 One month high (close): $1261.4300
SHOP Daily Change: 1.28% Daily StdDev 3.17% SHOP EMA_5_Trend: 0.53% 10Minute StdDev: $8.1331
Latest Price : $1231.1(1.28%) | Mon. Jun 14, 2021($30.6) Fri. Jun 11, 2021($10.9) Thu. Jun 10, 2021($7.5) Wed. Jun 9, 2021($5.2) Tue. Jun 8, 2021($8.9) Mon. Jun 7, 2021($7.7) Fri. Jun 4, 2021($5.7) Thu. Jun 3, 2021($11.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 1202.04 | 1227.34 | 1224.22(-0.05) | 1221.38(0.09) | 1223.23(0.38) | 1232.62 | 0.5 | | 8 | 12(-1.7) | 50 | [-2] | [13] | [12] | 66 | 236 | UR | 1.3 | SmallShort? | | (-0) | 12 | 8 | 36 | 20 | 1.2,86 | 55 | Sample size 18 Avg positive next hour return: 0.35%(61%) Avg negative next hour return: -0.2%(39%)
Daily Trend: %
Up Forces:
Down Forces: 1224.22(hourly_sma_20 -0.68%) 1227.34(daily_ema_10 -0.43%)
Support Levels: 1221.38(weak_hourly_sma_10 -0.91%) 1202.04(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 1202.04 | 1227.34 | 1224.79(0.01) | 1220.33(0.05) | 1218.56(0.1) | 1229.15 | 0.5 | | 8 | 14(0) | 50 | [0] | [5] | [13] | 33 | 58 | UT | 1.3 | OpenLong | | (-2) | 3 | 7 | 41 | 20 | 0.5,70 | 55 | | 3 | Jun/10 | 13 | 1202.04 | 1227.34 | 1224.66(0.03) | 1219.73(-0.01) | 1217.32(0.13) | 1225.89 | 0.4 | | 8 | 14(-0.2) | 50 | [1] | [5] | [12] | -3 | 14 | UT | 1.1 | OpenLong | | (-0) | 4 | 12 | 29 | 20 | 0.2,42 | 55 | | 4 | Jun/10 | 12 | 1202.04 | 1227.34 | 1224.24(0.03) | 1219.87(-0.09) | 1215.78(-0.02) | 1220.75 | 0.3 | | 8 | 14(-0.5) | 50 | [1] | [-1] | [12] | -43 | -70 | RG | 0.6 | Wait | | (0) | -1 | 30 | -1 | 20 | -0.4,17 | 55 | | 5 | Jun/10 | 11 | 1202.04 | 1227.34 | 1223.89(-0.05) | 1221.02(-0.2) | 1215.97(-0.29) | 1207.75 | 0.1 | | 8 | 14(1.3) | 25 | [-2] | [-12] | [-6] | -91 | -155 | RG | -1 | SmallLong | | (-1) | -9 | -3 | -14 | -20 | -1.9,7 | 55 | | | | |
| 6 | Jun/10 | 10 | 1202.04 | 1227.34 | 1224.46(-0.04) | 1223.5(-0.17) | 1219.52(-0.21) | 1209.23 | 0.1 | | 8 | 13(1.1) | 5 | [-1] | [-9] | [-18] | -91 | -134 | RG | -1.3 | SmallLong | | (-1) | -7 | -31 | -22 | -20 | -2,9 | 55 | | 7 | Jun/10 | 9 | 1202.04 | 1227.34 | 1224.93(0.08) | 1225.59(-0.03) | 1219.52(-0) | 1222.97 | 0.4 | | 8 | 12(-2.4) | 50 | [3] | [1] | [1] | -40 | -110 | UT | 0.1 | OpenLong? | | (1) | -0 | 11 | -9 | -9 | -0.3,18 | 55 | | 8 | Jun/9 | 15 | 1195.1 | 1227.97 | 1223.94(0.11) | 1225.91(-0.06) | 1222.15(-0.15) | 1218.19 | 0.4 | | 8 | 14(-3.2) | 40 | [4] | [-5] | [-7] | -48 | -220 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -13 | -20 | -0.7,20 | 63 | | 9 | Jun/9 | 14 | 1195.1 | 1227.97 | 1222.54(0.06) | 1226.64(0.04) | 1223.96(-0.17) | 1221.71 | 0.4 | | 8 | 18(-0.9) | 30 | [2] | [-4] | [-8] | -25 | -126 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -12 | -20 | -0.1,28 | 63 | | 10 | Jun/9 | 13 | 1195.1 | 1227.97 | 1221.77(0.07) | 1226.18(-0.07) | 1226.07(-0.11) | 1225.48 | 0.5 | | 8 | 18(-0.5) | 50 | [2] | [-4] | [1] | -13 | -82 | RG | -0.1 | Wait | | (2) | -3 | 7 | -15 | 10 | 0.3,30 | 63 | | | | |
| 11 | Jun/9 | 12 | 1195.1 | 1227.97 | 1220.88(0.06) | 1227.06(-0.18) | 1227.48(-0.13) | 1222.15 | 0.4 | | 8 | 19(-0.5) | 35 | [2] | [-6] | [-4] | -9 | -95 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -21 | 9 | 0.1,39 | 63 | | 12 | Jun/9 | 11 | 1195.1 | 1227.97 | 1220.2(0.05) | 1229.25(-0.03) | 1229.09(-0.05) | 1223.22 | 0.4 | | 8 | 19(-0.2) | 30 | [2] | [-2] | [-8] | 11 | -52 | DR | -0.5 | OpenShort | | (2) | -2 | -9 | -14 | -20 | 0.2,56 | 63 | | 13 | Jun/9 | 10 | 1195.1 | 1227.97 | 1219.64(0.06) | 1229.59(0.08) | 1229.68(0.03) | 1227.26 | 0.5 | | 8 | 20(0.1) | 35 | [2] | [3] | [-7] | 32 | -1 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -5 | -20 | 0.6,67 | 63 | | 14 | Jun/9 | 9 | 1195.1 | 1227.97 | 1218.88(0.05) | 1228.61(0.15) | 1229.32(0.25) | 1232.23 | 0.6 | | 8 | 20(0.6) | 45 | [2] | [11] | [-0] | 53 | 125 | UT | 0.2 | OpenLong? | | (3) | 8 | -1 | 6 | -10 | 1.1,75 | 63 | | 15 | Jun/8 | 15 | 1190.13 | 1230.46 | 1218.25(0.06) | 1226.76(0.11) | 1226.3(-0.03) | 1232.55 | 0.6 | | 10 | 19(1.3) | 50 | [2] | [1] | [3] | 53 | 44 | UT | 0.5 | OpenLong? | | (2) | -1 | 5 | 5 | 10 | 1.2,73 | 73 | | | | |
| 16 | Jun/8 | 14 | 1190.13 | 1230.46 | 1217.48(0.11) | 1225.43(0.1) | 1226.64(-0.23) | 1230.18 | 0.6 | | 10 | 18(0) | 50 | [3] | [-4] | [4] | 47 | -88 | RG | 0.3 | Wait | | (2) | -7 | 9 | 5 | 6 | 1.1,69 | 73 | | 17 | Jun/8 | 13 | 1190.13 | 1230.46 | 1216.13(0.09) | 1224.26(0.19) | 1229.42(-0.01) | 1226.16 | 0.5 | | 10 | 18(0) | 50 | [3] | [3] | [-5] | 34 | -25 | CR | -0.3 | HoldShort | | (3) | -0 | 1 | -18 | -20 | 0.9,61 | 73 | | 18 | Jun/8 | 12 | 1190.13 | 1230.46 | 1215.07(0.05) | 1221.97(0.29) | 1229.5(0.13) | 1225.49 | 0.5 | | 10 | 18(0.3) | 50 | [2] | [9] | [-1] | 39 | 72 | CR | -0.3 | HoldShort | | (3) | 4 | 19 | -28 | -20 | 0.9,66 | 73 | | 19 | Jun/8 | 11 | 1190.13 | 1230.46 | 1214.41(0.03) | 1218.43(0.09) | 1227.9(0.06) | 1217.11 | 0.4 | | 10 | 17(0) | 25 | [1] | [4] | [-18] | 32 | 2 | CR | -0.9 | HoldShort | | (1) | 2 | -38 | -19 | -20 | 0.2,77 | 73 | | 20 | Jun/8 | 10 | 1190.13 | 1230.46 | 1214.01(0.08) | 1217.36(0.22) | 1227.22(0.24) | 1234.25 | 0.7 | | 10 | 17(1.4) | 50 | [2] | [11] | [-2] | 89 | 148 | CR | 0.6 | OpenShort | | (3) | 7 | -22 | 8 | 20 | 1.8,94 | 73 | | | | |
| 21 | Jun/8 | 9 | 1190.13 | 1230.46 | 1213.08(0.11) | 1214.7(0.29) | 1224.22(0.42) | 1244.09 | 0.8 | | 10 | 16(4) | 50 | [3] | [18] | [26] | 123 | 253 | UT | 1.9 | HoldLong? | | (3) | 13 | 40 | 24 | 20 | 3,98 | 73 | | 22 | Jun/7 | 15 | 1182.91 | 1233.23 | 1211.78(0.07) | 1211.15(0.12) | 1219.1(0.38) | 1226.56 | 0.6 | | 11 | 12(1.7) | 50 | [2] | [15] | [14] | 89 | 149 | UT | 1 | OpenLong? | | (1) | 12 | 20 | 13 | 20 | 1.9,91 | 77 | | 23 | Jun/7 | 14 | 1182.91 | 1233.23 | 1210.93(-0.05) | 1209.68(0.04) | 1214.44(0.45) | 1217.52 | 0.5 | | 11 | 10(-1.4) | 50 | [-2] | [14] | [8] | 64 | 227 | UR | 0.4 | SmallShort | | (1) | 14 | 9 | 16 | 20 | 0.9,91 | 77 | | 24 | Jun/7 | 13 | 1182.91 | 1233.23 | 1211.53(-0.04) | 1209.15(-0.05) | 1208.97(0.12) | 1213.68 | 0.4 | | 11 | 12(-0.7) | 50 | [-1] | [3] | [5] | 50 | 96 | UR | 0.6 | SmallShort | | (-2) | 4 | -13 | 35 | 20 | 0.3,92 | 77 | | 25 | Jun/7 | 12 | 1182.91 | 1233.23 | 1212.06(-0.04) | 1209.73(0.02) | 1207.49(0.19) | 1219.27 | 0.5 | | 11 | 12(-0.9) | 50 | [-1] | [6] | [13] | 50 | 154 | UR | 1.4 | SmallShort | | (-1) | 6 | 2 | 49 | 20 | 0.8,80 | 77 | | | | |
| 26 | Jun/7 | 11 | 1182.91 | 1233.23 | 1212.51(-0.06) | 1209.53(0.13) | 1205.17(0.16) | 1218.48 | 0.5 | | 11 | 13(-1.4) | 50 | [-2] | [7] | [18] | 15 | 159 | UR | 1.5 | SmallShort | | (-1) | 5 | 35 | 25 | 20 | 0.7,47 | 77 | | 27 | Jun/7 | 10 | 1182.91 | 1233.23 | 1213.25(-0.13) | 1207.99(-0.01) | 1203.19(-0.14) | 1203.23 | 0.3 | | 11 | 15(-1.2) | 40 | [-4] | [-5] | [8] | -56 | 25 | RG | 0 | Wait | | (-4) | -4 | 30 | -2 | -20 | -1,19 | 77 | | 28 | Jun/7 | 9 | 1182.91 | 1233.23 | 1214.86(-0.19) | 1208.17(-0.18) | 1204.93(-0.36) | 1190.17 | 0.1 | | 11 | 16(1) | -10 | [-6] | [-14] | [-20] | -98 | -91 | DT | -1.4 | OpenShort? | | (-6) | -11 | -37 | -17 | -20 | -2.3,10 | 77 | | 29 | Jun/4 | 15 | 1176.88 | 1232.72 | 1217.15(-0.2) | 1210.39(-0.02) | 1209.33(-0.22) | 1206.32 | 0.4 | | 11 | 15(-3.8) | 5 | [-6] | [-8] | [-4] | -59 | 69 | RG | -0.3 | Wait? | | (-4) | -7 | -3 | -9 | -18 | -1.1,19 | 77 | | 30 | Jun/4 | 14 | 1176.88 | 1232.72 | 1219.62(-0.21) | 1210.67(-0.07) | 1211.97(-0.16) | 1207.65 | 0.4 | | 11 | 19(-3.2) | 10 | [-6] | [-7] | [-2] | -51 | 85 | RG | -0.3 | Wait | | (-6) | -5 | -2 | -6 | -3 | -0.9,22 | 77 | | | | |
| 31 | Jun/4 | 13 | 1176.88 | 1232.72 | 1222.18(-0.23) | 1211.47(-0.08) | 1213.88(0.09) | 1208.59 | 0.5 | | 11 | 22(-3.4) | 20 | [-7] | [0] | [-3] | -47 | 165 | RG | -0.3 | Wait | | (-6) | 3 | -8 | -3 | -0 | -0.9,26 | 77 | | 32 | Jun/4 | 12 | 1176.88 | 1232.72 | 1225.04(-0.24) | 1212.42(0.02) | 1212.79(0.11) | 1211.94 | 0.5 | | 11 | 25(-3.3) | 25 | [-7] | [2] | [1] | -31 | 180 | UR | -0 | SmallShort | | (-6) | 3 | -1 | 8 | -6 | -0.7,37 | 77 | | 33 | Jun/4 | 11 | 1176.88 | 1232.72 | 1227.97(-0.23) | 1212.18(-0.14) | 1212.79(-0) | 1212.13 | 0.5 | | 11 | 29(-2.2) | 20 | [-7] | [-4] | [-1] | -34 | 120 | RG | 0 | Wait | | (-7) | -0 | -17 | 16 | 20 | -0.8,36 | 77 | | 34 | Jun/4 | 10 | 1176.88 | 1232.72 | 1230.79(-0.16) | 1213.92(-0.04) | 1211.45(0.17) | 1219.54 | 0.6 | | 11 | 31(-1) | 40 | [-5] | [4] | [8] | -37 | 131 | UR | 0.4 | SmallShort | | (-6) | 5 | 5 | 16 | 20 | -0.5,26 | 77 | | 35 | Jun/4 | 9 | 1176.88 | 1232.72 | 1232.78(-0.17) | 1214.39(-0.09) | 1209.37(0.03) | 1217.23 | 0.6 | | 11 | 32(-0.6) | 50 | [-5] | [-1] | [15] | -54 | 62 | RG | 0.4 | Wait? | | (-5) | 1 | 32 | 8 | 20 | -0.7,14 | 77 | | | | |
| 36 | Jun/3 | 15 | 1171.39 | 1234.16 | 1234.87(-0.28) | 1215.5(-0.25) | 1209.05(-0.25) | 1203.13 | 0.4 | | 12 | 32(0.7) | 0 | [-8] | [-13] | [-3] | -83 | -25 | RG | -0.3 | Wait? | | (-7) | -8 | -4 | -0 | -19 | -1.4,2 | 80 | | 37 | Jun/3 | 14 | 1171.39 | 1234.16 | 1238.3(-0.19) | 1218.51(-0.25) | 1212.05(-0.08) | 1204.99 | 0.5 | | 12 | 32(1.6) | 15 | [-6] | [-7] | [-8] | -86 | -89 | RG | -0.3 | Wait | | (-8) | -2 | -17 | -2 | -20 | -1.5,2 | 80 | | 38 | Jun/3 | 13 | 1171.39 | 1234.16 | 1240.66(-0.2) | 1221.55(-0.19) | 1212.96(-0.28) | 1212.37 | 0.6 | | 12 | 30(0.7) | 25 | [-6] | [-12] | [2] | -78 | -89 | RG | -0 | Wait | | (-5) | -8 | 7 | 1 | -11 | -1.3,5 | 80 | | 39 | Jun/3 | 12 | 1171.39 | 1234.16 | 1243.18(-0.23) | 1223.91(-0.38) | 1216.39(-0.25) | 1209.16 | 0.5 | | 12 | 29(1.4) | 10 | [-7] | [-14] | [-4] | -82 | -93 | RG | -0.3 | Wait | | (-6) | -7 | -15 | 7 | -4 | -1.6,8 | 80 | | 40 | Jun/3 | 11 | 1171.39 | 1234.16 | 1246.02(-0.2) | 1228.56(-0.35) | 1219.41(-0.21) | 1215.59 | 0.6 | | 12 | 28(1.3) | 20 | [-6] | [-12] | [-2] | -80 | -81 | RG | -0.2 | Wait | | (-6) | -6 | -6 | 1 | 0 | -1.5,8 | 80 | | | | |
| 41 | Jun/3 | 10 | 1171.39 | 1234.16 | 1248.47(-0.2) | 1232.89(-0.38) | 1221.95(-0.25) | 1218.14 | 0.7 | | 12 | 27(1.2) | 35 | [-6] | [-14] | [7] | -82 | -92 | RG | -0.2 | Wait | | (-6) | -7 | 20 | 7 | -3 | -1.6,8 | 80 | | 42 | Jun/3 | 9 | 1171.39 | 1234.16 | 1250.93(-0.22) | 1237.65(-0.49) | 1224.97(-0.42) | 1209.57 | 0.5 | | 12 | 25(3.5) | -10 | [-7] | [-21] | [-20] | -104 | -207 | DT | -0.8 | HoldShort? | | (-7) | -12 | -45 | -1 | -20 | -2.3,4 | 80 | | 43 | Jun/2 | 15 | 1167.52 | 1232.35 | 1253.73(-0.11) | 1243.75(-0.31) | 1230.14(-0.1) | 1229.48 | 0.9 | | 13 | 22(1.5) | 45 | [-3] | [-6] | [3] | -84 | -100 | RG | -0 | Wait? | | (-4) | -3 | 12 | 4 | -14 | -1.5,4 | 75 | | 44 | Jun/2 | 14 | 1167.52 | 1232.35 | 1255.11(-0.05) | 1247.66(-0.28) | 1231.43(-0.51) | 1224.31 | 0.8 | | 13 | 20(1.6) | 25 | [-1] | [-17] | [-9] | -103 | -333 | RG | -0.5 | Wait | | (-4) | -15 | -9 | -4 | -20 | -2.1,0 | 75 | | 45 | Jun/2 | 13 | 1167.52 | 1232.35 | 1255.76(-0.05) | 1251.16(-0.25) | 1237.71(-0.49) | 1228.27 | 0.8 | | 13 | 19(1.4) | 20 | [-1] | [-16] | [-12] | -100 | -296 | RG | -0.7 | Wait | | (-1) | -14 | -11 | -10 | -20 | -2,0 | 75 | | | | |
| 46 | Jun/2 | 12 | 1167.52 | 1232.35 | 1256.36(-0.06) | 1254.25(-0.31) | 1243.83(-0.52) | 1233.22 | 0.9 | | 13 | 17(1.4) | 20 | [-2] | [-18] | [-11] | -95 | -252 | RG | -0.8 | SmallLong | | (-1) | -15 | -5 | -33 | -20 | -1.8,0 | 75 | | 47 | Jun/2 | 11 | 1167.52 | 1232.35 | 1257.13(-0.01) | 1258.1(-0.13) | 1250.34(-0.56) | 1235.41 | 0.9 | | 13 | 16(0.4) | 20 | [-0] | [-16] | [-15] | -92 | -304 | RG | -1.3 | SmallLong | | (-1) | -16 | -1 | -39 | -20 | -1.9,6 | 75 | | 48 | Jun/2 | 10 | 1167.52 | 1232.35 | 1257.13(0) | 1259.77(-0.21) | 1257.36(-0.52) | 1235.92 | 1 | | 13 | 16(0) | 15 | [0] | [-16] | [-25] | -71 | -304 | DR | -1.9 | OpenShort | | (-0) | -15 | -44 | -24 | -20 | -1.9,27 | 75 | | 49 | Jun/2 | 9 | 1167.52 | 1232.35 | 1257.3(0.11) | 1262.46(-0.08) | 1263.9(-0.06) | 1255.73 | 1.2 | | 13 | 16(-2.4) | 50 | [3] | [-0] | [-4] | 3 | -137 | DR | -0.7 | OpenShort? | | (2) | -2 | -7 | 1 | -19 | -0.1,55 | 75 | | 50 | Jun/1 | 15 | 1162.91 | 1223.72 | 1255.92(0.16) | 1263.48(-0.05) | 1263.9(-0) | 1258.87 | 1.4 | | 14 | 18(-3.4) | 50 | [5] | [3] | [-5] | 26 | -147 | CR | -0.4 | HoldShort? | | (4) | -0 | -15 | 9 | -15 | 0.2,71 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|