RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.6000 One month high (close): $46.0200

RUN Daily Change: 4.13% Daily StdDev 5.34% RUN EMA_5_Trend: 1.74% 10Minute StdDev: $0.6318

Latest Price : $45.08(4.13%)

Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	13	43.28	43.72	44.05(0.13)	43.98(-0.02)	43.79(0.34)	44.45	0.6	3	29(-0.9)	50	[2]	[7]	[17]	11	41	UT	1.2	OpenLong	(2)	6	26	11	20	0.7,43	50
Daily Trend: % Up Forces: Down Forces: 43.98(hourly_sma_10 -1.06%) Support Levels: 44.05(hourly_sma_20 -0.9%) 43.72(daily_ema_10 -1.64%) 43.28(daily_ema_20 -2.63%) Resistance Levels:

2	Jun/10	12	43.28	43.72	43.99(0.1)	43.99(-0.29)	43.64(-0.24)	43.75	0.2	3	30(-2.3)	25	[2]	[-6]	[3]	-26	-234	RG	0.2	Wait	(1)	-5	2	0	20	-0.4,34	50
3	Jun/10	11	43.28	43.72	43.95(0.09)	44.12(-0.28)	43.75(-0.32)	43.69	0.2	3	32(-1.8)	15	[2]	[-8]	[-3]	-33	-257	DR	-0.1	OpenShort	(2)	-6	-2	-13	-2	-0.4,27	50
4	Jun/10	10	43.28	43.72	43.91(0.15)	44.24(-0.25)	43.89(-0.21)	43.75	0.2	3	34(-4)	25	[3]	[-5]	[0]	-23	-274	RG	-0.2	Wait	(2)	-4	17	-18	-20	-0.2,32	50
5	Jun/10	9	43.28	43.72	43.84(0.16)	44.35(-0.11)	43.98(-0.42)	43.31	0	3	38(-5.7)	5	[3]	[-8]	[-20]	-27	-427	DR	-0.9	OpenShort?	(2)	-8	-15	-21	-20	-0.7,41	50

6	Jun/9	15	43.02	43.71	43.77(0.27)	44.4(0.08)	44.17(-0.38)	43.72	0.3	2	44(-5)	5	[5]	[-5]	[-18]	6	-434	DR	-0.5	OpenShort?	(3)	-7	-20	-11	-20	-0.1,58	57
7	Jun/9	14	43.02	43.71	43.65(0.2)	44.36(0.31)	44.34(-0.33)	44.28	0.6	2	49(-1.1)	0	[4]	[-3]	[-9]	31	-186	DR	-0.1	OpenShort	(6)	-6	-4	-7	-20	0.6,66	57
8	Jun/9	13	43.02	43.71	43.56(0.16)	44.22(0.14)	44.49(-0.24)	44.4	0.7	2	50(0.6)	15	[3]	[-3]	[0]	37	-62	RG	-0.1	Wait	(4)	-5	7	-12	2	0.8,67	57
9	Jun/9	12	43.02	43.71	43.49(0.11)	44.16(-0.06)	44.6(-0.27)	44.22	0.6	2	49(0.6)	5	[2]	[-5]	[-2]	40	-39	DR	-0.4	OpenShort	(3)	-5	0	-18	18	0.7,72	57
10	Jun/9	11	43.02	43.71	43.44(0.12)	44.19(0.15)	44.72(0.21)	44.22	0.6	2	49(0.7)	5	[2]	[6]	[-8]	52	106	CR	-0.5	HoldShort	(2)	4	-12	-13	-20	0.8,82	57

11	Jun/9	10	43.02	43.71	43.39(0.16)	44.13(0.31)	44.63(0.55)	44.56	0.7	2	48(1.8)	5	[3]	[14]	[-6]	74	245	CR	-0.1	HoldShort	(3)	10	-17	-4	4	1.2,94	57
12	Jun/9	9	43.02	43.71	43.32(0.25)	43.99(0.48)	44.39(0.98)	45.03	1	2	46(4)	45	[5]	[24]	[9]	95	384	UT	0.7	OpenLong?	(4)	18	3	18	20	1.8,100	57
13	Jun/8	15	43	43.77	43.21(0.19)	43.78(0.46)	43.96(0.54)	44.95	0.9	4	42(4.6)	45	[4]	[16]	[11]	92	332	UT	1.1	OpenLong?	(4)	10	4	20	20	2,92	66
14	Jun/8	14	43	43.77	43.13(0.4)	43.58(0.56)	43.72(0.15)	44.84	0.9	4	37(1)	50	[7]	[10]	[23]	85	0	UT	1.5	HoldLong	(3)	3	40	18	20	2.2,80	66
15	Jun/8	13	43	43.77	42.96(0.26)	43.34(0.45)	43.66(0.08)	43.76	0.4	4	36(-1.7)	40	[5]	[7]	[1]	41	-81	UT	0.1	OpenLong	(5)	1	15	-11	-20	1.1,63	66

16	Jun/8	12	43	43.77	42.85(0.18)	43.15(0.48)	43.62(0.05)	43.37	0.2	4	38(-0.9)	20	[3]	[6]	[-3]	31	-65	CR	-0.3	HoldShort	(4)	1	18	-26	-20	0.7,63	66
17	Jun/8	11	43	43.77	42.77(0.06)	42.95(0.11)	43.62(0)	42.9	-0	4	39(-0.3)	-0	[1]	[2]	[-16]	30	-38	CR	-0.9	HoldShort	(2)	0	-32	-18	-20	0.2,75	66
18	Jun/8	10	43	43.77	42.74(0.12)	42.9(0.18)	43.6(0.37)	43.76	0.4	4	39(1.7)	20	[2]	[9]	[-1]	75	209	CR	0.2	HoldShort	(3)	7	-27	2	20	1.3,92	66
19	Jun/8	9	43	43.77	42.69(0.25)	42.82(0.29)	43.44(0.99)	44.5	0.7	4	38(5.7)	50	[5]	[22]	[31]	108	420	UT	1.4	HoldLong?	(3)	18	34	22	20	2.3,100	66
20	Jun/7	15	42.8	43.76	42.58(0.18)	42.7(0.12)	43.02(0.83)	43.6	0.4	2	32(1.5)	50	[3]	[16]	[18]	83	277	UT	0.9	OpenLong?	(3)	15	13	19	20	1.6,93	65

21	Jun/7	14	42.8	43.76	42.5(0.05)	42.65(0.01)	42.67(0.9)	43.25	0.2	2	30(0.9)	40	[1]	[16]	[17]	68	371	UT	0.9	OpenLong	(3)	16	14	31	20	1.2,88	65
22	Jun/7	13	42.8	43.76	42.48(0.02)	42.65(0.01)	42.29(0.2)	42.89	0	2	30(0.3)	15	[0]	[3]	[7]	41	131	UT	1	OpenLong	(0)	4	-2	29	20	0.7,73	65
23	Jun/7	12	42.8	43.76	42.47(0.03)	42.65(-0.06)	42.29(0)	42.95	0.1	2	29(0.3)	25	[1]	[-1]	[16]	25	79	RG	1.2	SmallShort	(0)	0	21	26	20	0.8,55	65
24	Jun/7	11	42.8	43.76	42.46(-0.06)	42.68(0.23)	42.21(-0.39)	42.39	-0.2	2	29(-0.4)	-10	[-1]	[-6]	[-4]	-26	-57	DT	0.3	OpenShort	(-0)	-7	21	-16	-20	-0.1,27	65
25	Jun/7	10	42.8	43.76	42.49(-0.13)	42.58(0.07)	42.38(-0.59)	41.86	-0.5	2	29(0.4)	-15	[-2]	[-11]	[-9]	-47	-169	DT	-0.9	OpenShort	(-2)	-10	19	-32	-20	-1,28	65

26	Jun/7	9	42.8	43.76	42.54(-0.29)	42.55(-0.12)	42.63(-0.87)	41.37	-0.7	2	29(0.5)	-45	[-5]	[-18]	[-34]	-53	-200	DT	-2.1	OpenShort?	(-3)	-15	-42	-38	-20	-2,47	65
27	Jun/4	15	42.87	43.98	42.66(-0.22)	42.6(0.04)	43(-0.2)	42.47	-0.2	1	28(-3.9)	-35	[-4]	[-5]	[-9]	23	145	DT	-0.9	OpenShort?	(-2)	-4	-19	-7	-20	-0.3,80	56
28	Jun/4	14	42.87	43.98	42.76(-0.12)	42.58(0.06)	43.09(-0.13)	42.96	0	1	32(-2.8)	-5	[-2]	[-3]	[1]	50	142	RG	-0.2	Wait	(-3)	-2	-10	5	20	0.3,92	56
29	Jun/4	13	42.87	43.98	42.81(-0.13)	42.56(0.21)	43.15(0.85)	43.23	0.2	1	35(-2.9)	10	[-2]	[15]	[11]	61	475	UR	0.1	SmallShort	(-2)	15	4	21	20	0.6,96	56
30	Jun/4	12	42.87	43.98	42.87(-0.1)	42.47(0.27)	42.79(0.75)	43.13	0.1	1	38(-2)	15	[-2]	[14]	[5]	43	374	UR	0.4	SmallShort	(-2)	13	-3	19	20	0.3,85	56

31	Jun/4	11	42.87	43.98	42.91(-0.06)	42.36(0.11)	42.47(0.64)	43.22	0.2	1	40(-0.5)	45	[-1]	[11]	[21]	35	310	UR	0.9	SmallShort	(-2)	11	13	43	20	0.4,75	56
32	Jun/4	10	42.87	43.98	42.93(-0.03)	42.31(0.04)	42.2(0.28)	42.89	0	1	41(0)	20	[-1]	[4]	[7]	-2	101	UR	0.8	SmallShort	(-2)	5	-14	29	20	-0,48	56
33	Jun/4	9	42.87	43.98	42.94(-0.06)	42.29(0.12)	42.08(0.27)	43.26	0.2	1	41(-0.8)	50	[-1]	[5]	[39]	-13	212	UR	1.4	SmallShort?	(0)	5	72	21	20	0.4,27	56
34	Jun/3	15	43.07	44.26	42.97(-0.43)	42.24(-0.35)	41.97(-0.45)	41.43	-0.7	3	41(0.5)	-30	[-8]	[-13]	[-9]	-95	-15	DT	-0.6	HoldShort?	(-5)	-8	-5	-11	-20	-1.8,0	59
35	Jun/3	14	43.07	44.26	43.15(-0.35)	42.39(-0.35)	42.16(-0.19)	41.56	-0.7	3	41(1.4)	-25	[-6]	[-8]	[-11]	-88	-38	DT	-0.6	OpenShort	(-7)	-3	-12	-10	-20	-1.7,5	59

36	Jun/3	13	43.07	44.26	43.3(-0.33)	42.54(-0.43)	42.24(-0.44)	41.87	-0.5	3	39(0.6)	-15	[-6]	[-13]	[-7]	-75	-90	DT	-0.4	HoldShort	(-5)	-8	-16	1	-17	-1.6,15	59
37	Jun/3	12	43.07	44.26	43.45(-0.33)	42.72(-0.49)	42.43(-0.19)	42.29	-0.3	3	39(-1.7)	-15	[-6]	[-9]	[-1]	-62	38	DT	-0.2	OpenShort	(-5)	-3	-15	11	20	-1.3,21	59
38	Jun/3	11	43.07	44.26	43.59(-0.31)	42.93(-0.33)	42.51(-0.01)	42.69	-0.2	3	41(-2.2)	5	[-6]	[-5]	[7]	-59	129	RG	0.2	Wait	(-5)	-0	11	7	20	-1,16	59
39	Jun/3	10	43.07	44.26	43.72(-0.37)	43.07(-0.44)	42.51(-0.26)	42.4	-0.3	3	43(-1.1)	0	[-7]	[-10]	[5]	-77	32	RG	-0.1	Wait	(-6)	-5	17	3	-17	-1.4,8	59
40	Jun/3	9	43.07	44.26	43.88(-0.45)	43.26(-0.49)	42.62(-0.5)	41.96	-0.5	3	44(0.3)	-50	[-8]	[-15]	[-20]	-96	-89	DT	-0.7	HoldShort?	(-7)	-9	-32	-2	-20	-1.9,2	59

41	Jun/2	15	43.11	44.36	44.08(-0.47)	43.47(-0.19)	42.84(-0.41)	42.81	-0.1	4	44(-6.1)	-20	[-8]	[-10]	[-4]	-81	109	DT	-0	HoldShort?	(-6)	-7	5	0	-20	-1.3,2	64
42	Jun/2	14	43.11	44.36	44.29(-0.29)	43.55(-0.09)	43.02(-0.76)	42.69	-0.2	4	50(1.7)	-10	[-5]	[-14]	[-10]	-85	-255	DT	-0.3	OpenShort	(-8)	-13	-1	-4	-20	-1.4,0	64
43	Jun/2	13	43.11	44.36	44.42(-0.31)	43.59(-0.24)	43.35(-0.63)	42.72	-0.2	4	48(2.2)	-20	[-5]	[-14]	[-12]	-90	-220	DT	-0.6	OpenShort	(-5)	-11	-8	-13	-20	-1.6,0	64
44	Jun/2	12	43.11	44.36	44.56(-0.27)	43.69(-0.52)	43.63(-0.61)	42.92	-0.1	4	46(2.6)	-5	[-5]	[-15]	[-5]	-82	-247	RG	-0.7	Wait	(-5)	-11	-4	-17	-14	-1.6,8	64
45	Jun/2	11	43.11	44.36	44.68(-0.22)	43.92(-0.34)	43.9(-0.48)	43.03	-0	4	43(3.2)	-10	[-4]	[-11]	[-16]	-74	-260	DT	-0.9	OpenShort	(-5)	-8	-26	-10	-20	-1.7,19	64

46	Jun/2	10	43.11	44.36	44.78(-0.17)	44.07(-0.22)	44.11(0.04)	43.72	0.3	4	40(1.3)	0	[-3]	[-1]	[-8]	-51	-49	RG	-0.4	Wait	(-3)	1	-23	-2	2	-1.2,29	64
47	Jun/2	9	43.11	44.36	44.86(-0.1)	44.17(-0.19)	44.09(0.59)	44.35	0.5	4	39(0.1)	45	[-2]	[9]	[11]	-30	148	UR	0.3	SmallShort?	(-2)	10	9	11	20	-0.6,35	64
48	Jun/1	15	43.11	44.13	44.91(-0.14)	44.26(-0.27)	43.83(0.15)	44.1	0.4	2	39(0.5)	10	[-2]	[0]	[-3]	-44	10	RG	0.3	Wait?	(-3)	3	-7	-15	20	-0.9,29	54
49	Jun/1	14	43.11	44.13	44.97(-0.14)	44.38(-0.28)	43.76(-0.42)	44.28	0.5	2	38(0.5)	15	[-2]	[-9]	[4]	-45	-113	RG	0.6	Wait	(-2)	-7	7	-15	20	-0.8,25	54
50	Jun/1	13	43.11	44.13	45.03(-0.17)	44.5(-0.42)	43.94(-0.2)	44.1	0.4	2	38(0.9)	10	[-3]	[-7]	[4]	-64	-81	RG	0.2	Wait	(-3)	-3	18	-21	20	-1.1,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI