|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.3800 One month high (close): $453.6700
ROP Daily Change: 0.6% Daily StdDev 0.96% ROP EMA_5_Trend: 0.29% 10Minute StdDev: $1.6763
Latest Price : $453.67(0.6%) | Mon. Jun 14, 2021($3.6) Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.2) Tue. Jun 8, 2021($1.5) Mon. Jun 7, 2021($1.6) Fri. Jun 4, 2021($2) Thu. Jun 3, 2021($1.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 444.35 | 449.51 | 451.15(0.06) | 452.4(0.06) | 452.77(0.04) | 453.17 | 1.3 | | 14 | 24(-1.4) | 50 | [6] | [11] | [5] | 71 | -18 | UT | 0.3 | OpenLong? | | (6) | 4 | 14 | 1 | -1 | 1.3,88 | 74 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.4(hourly_sma_10 -0.17%) 451.15(hourly_sma_20 -0.45%) 449.51(daily_ema_10 -0.81%) 444.35(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 444.35 | 449.51 | 450.88(0.06) | 452.12(0.03) | 452.6(-0.04) | 452.47 | 1.2 | | 14 | 25(-2.1) | 50 | [6] | [1] | [-4] | 58 | -41 | CR | -0.1 | HoldShort | | (5) | -4 | -12 | -2 | 0 | 0.9,85 | 74 | | 3 | Jun/10 | 13 | 444.35 | 449.51 | 450.62(0.07) | 452(0.05) | 452.78(0.05) | 453.05 | 1.3 | | 14 | 27(-1) | 50 | [7] | [12] | [1] | 68 | -15 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -3 | 6 | 1.3,85 | 74 | | 4 | Jun/10 | 12 | 444.35 | 449.51 | 450.32(0.07) | 451.79(0.08) | 452.56(0.05) | 452.9 | 1.3 | | 14 | 28(-0.6) | 50 | [7] | [13] | [3] | 67 | -5 | UT | 0.2 | OpenLong | | (6) | 5 | 13 | -11 | 2 | 1.4,82 | 74 | | 5 | Jun/10 | 11 | 444.35 | 449.51 | 450.02(0.05) | 451.45(0.04) | 452.35(0.07) | 452.28 | 1.2 | | 14 | 29(0.5) | 50 | [5] | [13] | [-1] | 64 | 13 | CR | -0 | HoldShort | | (6) | 7 | -0 | -6 | 5 | 1.2,84 | 74 | | | | |
| 6 | Jun/10 | 10 | 444.35 | 449.51 | 449.81(0.03) | 451.27(0.05) | 452.02(0.09) | 452.3 | 1.2 | | 14 | 29(1.3) | 50 | [3] | [15] | [-7] | 76 | 51 | CR | 0.1 | OpenShort | | (5) | 9 | -22 | -1 | 5 | 1.3,93 | 74 | | 7 | Jun/10 | 9 | 444.35 | 449.51 | 449.69(0.03) | 451.05(0.07) | 451.63(0.09) | 453.39 | 1.4 | | 14 | 27(3) | 50 | [3] | [16] | [14] | 100 | 71 | UT | 1 | HoldLong? | | (4) | 9 | 30 | 14 | 20 | 2,100 | 74 | | 8 | Jun/9 | 15 | 443.15 | 448.59 | 449.54(0.02) | 450.75(0.04) | 451.22(0.05) | 451.91 | 1.3 | | 11 | 24(2.4) | 50 | [2] | [9] | [2] | 83 | 41 | UT | 0.4 | OpenLong? | | (2) | 5 | 1 | 8 | 10 | 1.5,95 | 78 | | 9 | Jun/9 | 14 | 443.15 | 448.59 | 449.54(0) | 450.59(0.08) | 451.02(0.11) | 451.87 | 1.3 | | 11 | 22(0.4) | 50 | [0] | [17] | [9] | 78 | 81 | UR | 0.6 | SmallShort | | (2) | 11 | 25 | 2 | 4 | 1.6,88 | 78 | | 10 | Jun/9 | 13 | 443.15 | 448.59 | 449.42(-0.01) | 450.24(0.08) | 451.02(0) | 450.65 | 1.1 | | 11 | 21(-0.3) | 50 | [-1] | [5] | [1] | 58 | 41 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | -1 | -10 | 0.8,88 | 78 | | | | |
| 11 | Jun/9 | 12 | 443.15 | 448.59 | 449.45(0.01) | 449.9(0.06) | 450.52(0.01) | 450.35 | 1 | | 11 | 22(0.2) | 50 | [1] | [5] | [-5] | 58 | 11 | CR | -0.1 | HoldShort | | (-1) | 1 | -19 | 10 | -4 | 0.6,93 | 78 | | 12 | Jun/9 | 11 | 443.15 | 448.59 | 449.41(0.03) | 449.65(0.09) | 450.47(0.04) | 451.31 | 1.2 | | 11 | 22(0.9) | 50 | [3] | [11] | [4] | 73 | 17 | UT | 0.6 | OpenLong | | (2) | 4 | 8 | 6 | 6 | 1.3,90 | 78 | | 13 | Jun/9 | 10 | 443.15 | 448.59 | 449.29(0.02) | 449.23(0.09) | 450.28(0.03) | 450.9 | 1.1 | | 11 | 21(0.7) | 50 | [2] | [9] | [11] | 61 | 26 | UT | 0.4 | OpenLong | | (2) | 3 | 28 | 7 | 9 | 1.1,83 | 78 | | 14 | Jun/9 | 9 | 443.15 | 448.59 | 449.29(-0) | 448.85(0.06) | 450.16(0.05) | 449.5 | 0.9 | | 11 | 20(-0.1) | 45 | [-0] | [9] | [-8] | 28 | 24 | CR | -0.5 | HoldShort? | | (0) | 5 | -21 | -2 | -3 | 0.2,73 | 78 | | 15 | Jun/8 | 15 | 442.59 | 448.08 | 449.23(0.01) | 448.59(0.06) | 449.94(0.15) | 450.55 | 1.2 | | 10 | 20(-0.3) | 50 | [1] | [20] | [7] | 54 | 62 | UT | 0.4 | OpenLong? | | (1) | 16 | 9 | 14 | 19 | 0.9,81 | 73 | | | | |
| 16 | Jun/8 | 14 | 442.59 | 448.08 | 449.19(0.04) | 448.59(0) | 449.28(0.1) | 450.1 | 1.1 | | 10 | 20(-2) | 50 | [4] | [12] | [5] | 41 | 3 | UT | 0.6 | OpenLong | | (0) | 10 | -5 | 25 | 20 | 0.7,73 | 73 | | 17 | Jun/8 | 13 | 442.59 | 448.08 | 448.99(0.06) | 448.59(0) | 448.82(0.14) | 450.33 | 1.2 | | 10 | 22(-2.7) | 50 | [6] | [17] | [7] | 33 | 3 | UT | 1 | OpenLong | | (5) | 14 | 0 | 29 | 20 | 0.9,60 | 73 | | 18 | Jun/8 | 12 | 442.59 | 448.08 | 448.74(0.05) | 448.33(0.01) | 448.18(0.14) | 450.32 | 1.1 | | 10 | 25(-1.1) | 50 | [5] | [17] | [18] | 11 | 24 | UT | 1.3 | OpenLong | | (6) | 14 | 39 | 16 | 20 | 0.9,38 | 73 | | 19 | Jun/8 | 11 | 442.59 | 448.08 | 448.51(0.01) | 448.29(-0.07) | 447.53(0.07) | 448.41 | 0.9 | | 10 | 26(-0.2) | 50 | [1] | [5] | [10] | -34 | 9 | UT | 0.5 | OpenLong | | (3) | 7 | 24 | 5 | 15 | -0.1,19 | 73 | | 20 | Jun/8 | 10 | 442.59 | 448.08 | 448.47(-0.02) | 448.6(-0.09) | 447.24(-0.04) | 447.25 | 0.7 | | 10 | 26(0.3) | 40 | [-2] | [-8] | [-5] | -53 | -19 | RG | 0 | Wait | | (-0) | -4 | -11 | -4 | -3 | -0.7,15 | 73 | | | | |
| 21 | Jun/8 | 9 | 442.59 | 448.08 | 448.47(0) | 448.99(-0.04) | 447.4(-0.1) | 447.79 | 0.8 | | 10 | 26(-0.2) | 45 | [0] | [-11] | [3] | -37 | -48 | RG | 0.2 | Wait? | | (-1) | -10 | 13 | -5 | -10 | -0.4,23 | 73 | | 22 | Jun/7 | 15 | 442.27 | 447.57 | 448.52(0.01) | 449.18(-0.04) | 447.85(-0.14) | 447.15 | 0.7 | | 9 | 26(-1.7) | 40 | [1] | [-15] | [-5] | -49 | -80 | DR | -0.4 | OpenShort? | | (-0) | -14 | 2 | -20 | -20 | -0.8,21 | 71 | | 23 | Jun/7 | 14 | 442.27 | 447.57 | 448.46(-0.02) | 449.35(-0.05) | 448.47(-0.13) | 447.06 | 0.7 | | 9 | 28(0.4) | 20 | [-2] | [-15] | [-6] | -40 | -43 | RG | -0.8 | SmallLong | | (1) | -13 | 3 | -29 | -20 | -0.8,30 | 71 | | 24 | Jun/7 | 13 | 442.27 | 447.57 | 448.56(-0.02) | 449.59(-0.06) | 449.06(-0.2) | 446.93 | 0.7 | | 9 | 28(0.5) | 0 | [-2] | [-22] | [-15] | -23 | -73 | RG | -1.2 | SmallLong | | (-2) | -20 | -24 | -27 | -20 | -0.9,50 | 71 | | 25 | Jun/7 | 12 | 442.27 | 447.57 | 448.67(-0.01) | 449.86(-0.04) | 449.97(-0.13) | 448.09 | 0.9 | | 9 | 27(0) | -0 | [-1] | [-14] | [-17] | 11 | -34 | RG | -1.1 | SmallLong | | (-1) | -13 | -39 | -16 | -19 | -0.3,68 | 71 | | | | |
| 26 | Jun/7 | 11 | 442.27 | 447.57 | 448.73(0.01) | 450.04(0.09) | 450.58(0.02) | 450.01 | 1.2 | | 9 | 27(0.3) | 35 | [1] | [8] | [-5] | 46 | 25 | CR | -0.3 | HoldShort | | (1) | 2 | -6 | -13 | -17 | 0.7,78 | 71 | | 27 | Jun/7 | 10 | 442.27 | 447.57 | 448.68(-0.01) | 449.66(0.11) | 450.51(0.06) | 450.29 | 1.2 | | 9 | 27(-0.5) | 35 | [-1] | [12] | [-0] | 59 | 67 | RG | -0.1 | Wait | | (2) | 6 | 6 | -7 | -13 | 0.9,86 | 71 | | 28 | Jun/7 | 9 | 442.27 | 447.57 | 448.68(-0) | 449.15(0.1) | 450.22(0.02) | 449.97 | 1.2 | | 9 | 27(-0.3) | 20 | [-0] | [8] | [-11] | 60 | 35 | CR | -0.1 | HoldShort? | | (-1) | 2 | -31 | 2 | -6 | 0.7,92 | 71 | | 29 | Jun/4 | 15 | 442.11 | 446.96 | 448.73(0.03) | 448.72(0.09) | 450.13(0.08) | 451.49 | 1.5 | | 10 | 28(1.5) | 50 | [3] | [15] | [7] | 86 | 49 | UT | 0.8 | OpenLong? | | (1) | 8 | 7 | 16 | 20 | 1.5,98 | 66 | | 30 | Jun/4 | 14 | 442.11 | 446.96 | 448.57(0.04) | 448.33(0.05) | 449.76(0.06) | 451.14 | 1.4 | | 10 | 26(1.2) | 50 | [4] | [12] | [14] | 79 | 33 | UT | 0.8 | OpenLong | | (3) | 6 | 30 | 9 | 20 | 1.5,91 | 66 | | | | |
| 31 | Jun/4 | 13 | 442.11 | 446.96 | 448.37(0.03) | 448.09(0.05) | 449.5(0.15) | 449.64 | 1.2 | | 10 | 25(0) | 50 | [3] | [20] | [7] | 53 | 39 | UT | 0.1 | OpenLong | | (3) | 15 | 16 | 7 | 12 | 0.8,83 | 66 | | 32 | Jun/4 | 12 | 442.11 | 446.96 | 448.23(0.02) | 447.86(0.06) | 448.81(0.17) | 448.88 | 1 | | 10 | 25(-0.1) | 50 | [2] | [23] | [-2] | 37 | 35 | CR | 0 | HoldShort | | (2) | 17 | -13 | 10 | 3 | 0.4,77 | 66 | | 33 | Jun/4 | 11 | 442.11 | 446.96 | 448.23(-0) | 447.57(0.01) | 448.07(0.17) | 449.5 | 1.1 | | 10 | 25(0) | 50 | [-0] | [20] | [8] | 53 | 77 | UR | 0.9 | SmallShort | | (2) | 17 | -3 | 42 | 20 | 0.8,83 | 66 | | 34 | Jun/4 | 10 | 442.11 | 446.96 | 448.16(-0.01) | 447.52(0.01) | 447.32(0.09) | 449.64 | 1.2 | | 10 | 25(-0.4) | 50 | [-1] | [11] | [7] | 31 | 66 | UR | 1.4 | SmallShort | | (0) | 9 | -5 | 38 | 20 | 0.9,58 | 66 | | 35 | Jun/4 | 9 | 442.11 | 446.96 | 448.19(-0.03) | 447.48(0.01) | 446.9(0.05) | 449.86 | 1.2 | | 10 | 25(-3) | 50 | [-3] | [7] | [32] | 8 | 87 | UR | 1.8 | SmallShort? | | (-0) | 5 | 76 | 24 | 20 | 1,33 | 66 | | | | |
| 36 | Jun/3 | 15 | 441.79 | 445.64 | 448.31(-0.07) | 447.42(-0.06) | 446.68(-0.05) | 446.17 | 0.7 | | 7 | 28(-3.3) | 5 | [-7] | [-8] | [4] | -74 | 13 | RG | -0.3 | Wait? | | (-6) | -5 | 20 | -13 | -6 | -1.2,6 | 64 | | 37 | Jun/3 | 14 | 441.79 | 445.64 | 448.62(-0.06) | 447.7(-0.13) | 446.92(-0.04) | 445.17 | 0.5 | | 7 | 32(2) | 5 | [-6] | [-9] | [-8] | -84 | -28 | RG | -0.9 | SmallLong | | (-7) | -4 | -12 | -17 | -12 | -1.8,11 | 64 | | 38 | Jun/3 | 13 | 441.79 | 445.64 | 448.89(-0.05) | 448.28(-0.1) | 447.08(-0.14) | 445.75 | 0.6 | | 7 | 30(1.8) | -20 | [-5] | [-17] | [-14] | -64 | -54 | DT | -0.7 | OpenShort | | (-6) | -13 | -38 | -2 | -17 | -1.7,29 | 64 | | 39 | Jun/3 | 12 | 441.79 | 445.64 | 449.13(-0.04) | 448.74(-0.02) | 447.72(-0.07) | 447.57 | 0.9 | | 7 | 28(-0.2) | 5 | [-4] | [-7] | [-7] | -36 | -7 | RG | -0.1 | Wait | | (-4) | -7 | -24 | 13 | -14 | -0.9,37 | 64 | | 40 | Jun/3 | 11 | 441.79 | 445.64 | 449.31(-0.03) | 448.82(0.04) | 448.05(-0.03) | 448.74 | 1.1 | | 7 | 28(-0.9) | 30 | [-3] | [0] | [8] | -32 | 14 | UR | 0.4 | SmallShort | | (-3) | -3 | 28 | -4 | -8 | -0.3,26 | 64 | | | | |
| 41 | Jun/3 | 10 | 441.79 | 445.64 | 449.45(-0.04) | 448.65(0.01) | 448.17(-0.07) | 447.37 | 0.9 | | 7 | 29(0.8) | 30 | [-4] | [-5] | [6] | -58 | -27 | RG | -0.4 | Wait | | (-5) | -7 | 29 | -13 | -20 | -1.2,22 | 64 | | 42 | Jun/3 | 9 | 441.79 | 445.64 | 449.61(-0.04) | 448.6(-0.03) | 448.48(-0.22) | 445.96 | 0.7 | | 7 | 28(3.4) | -10 | [-4] | [-21] | [-27] | -76 | -96 | DT | -1.4 | OpenShort? | | (-5) | -21 | -61 | -23 | -20 | -2.1,27 | 64 | | 43 | Jun/2 | 15 | 441.87 | 444.18 | 449.79(-0.03) | 448.75(-0.01) | 449.48(-0.06) | 448.96 | 1.1 | | 6 | 25(0.1) | 5 | [-3] | [-4] | [-2] | -21 | -4 | RG | -0.3 | Wait? | | (-1) | -6 | -6 | -5 | 5 | -0.5,42 | 75 | | 44 | Jun/2 | 14 | 441.87 | 444.18 | 449.93(0.02) | 448.81(-0.02) | 449.76(0.04) | 449.23 | 1.2 | | 6 | 25(-1.6) | 40 | [2] | [6] | [-2] | -19 | -31 | CR | -0.3 | HoldShort | | (-3) | 4 | -2 | -14 | 10 | -0.4,41 | 75 | | 45 | Jun/2 | 13 | 441.87 | 444.18 | 449.83(0.02) | 448.9(-0.07) | 449.58(0.1) | 449.32 | 1.2 | | 6 | 26(-1.3) | 50 | [2] | [9] | [4] | -6 | -5 | UT | -0.2 | OpenLong | | (2) | 10 | 8 | 0 | 19 | -0.3,52 | 75 | | | | |
| 46 | Jun/2 | 12 | 441.87 | 444.18 | 449.73(0.02) | 449.19(-0.08) | 449.14(0.09) | 448.92 | 1.1 | | 6 | 28(-0.9) | 30 | [2] | [8] | [-10] | -5 | -17 | CR | -0.1 | HoldShort | | (2) | 9 | -41 | 17 | 12 | -0.5,58 | 75 | | 47 | Jun/2 | 11 | 441.87 | 444.18 | 449.66(0.03) | 449.54(0.01) | 448.73(0.16) | 450.96 | 1.4 | | 6 | 28(-0.1) | 50 | [3] | [19] | [11] | 23 | 40 | UT | 1.2 | OpenLong | | (4) | 15 | 12 | 34 | 19 | 0.7,55 | 75 | | 48 | Jun/2 | 10 | 441.87 | 444.18 | 449.51(0.03) | 449.54(-0) | 448.02(0.04) | 450.39 | 1.3 | | 6 | 29(-0.3) | 50 | [3] | [7] | [15] | -7 | -2 | UT | 1.3 | OpenLong | | (3) | 4 | 43 | -2 | 14 | 0.5,31 | 75 | | 49 | Jun/2 | 9 | 441.87 | 444.18 | 449.4(0.01) | 449.52(-0.06) | 447.85(-0.08) | 448.3 | 1 | | 6 | 29(-0.7) | 35 | [1] | [-8] | [5] | -55 | -52 | RG | 0.2 | Wait? | | (0) | -8 | 25 | -18 | -5 | -0.6,10 | 75 | | 50 | Jun/1 | 15 | 441.75 | 442.58 | 449.34(0.01) | 449.81(-0.1) | 448.23(-0.23) | 447.11 | 0.8 | | 4 | 30(-1.5) | 5 | [1] | [-24] | [-5] | -78 | -121 | DR | -0.6 | HoldShort? | | (-0) | -22 | 5 | -26 | -20 | -1.2,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|