|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $235.5300 One month high (close): $268.0000
RNG Daily Change: 2.58% Daily StdDev 2.83% RNG EMA_5_Trend: 1.54% 10Minute StdDev: $5.6093
Latest Price : $268(2.58%) | Mon. Jun 14, 2021($2.7) Fri. Jun 11, 2021($3.2) Thu. Jun 10, 2021($2.9) Wed. Jun 9, 2021($4.6) Tue. Jun 8, 2021($2.2) Mon. Jun 7, 2021($3.1) Fri. Jun 4, 2021($2.5) Thu. Jun 3, 2021($3.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 251.92 | 256.2 | 257.1(0.22) | 260.9(0.32) | 262.56(0.14) | 264.07 | 1.4 | | 7 | 52(2.3) | 50 | [8] | [14] | [14] | 84 | 61 | UT | 0.3 | OpenLong | | (8) | 5 | 37 | -1 | 17 | 1.6,94 | 56 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.9(hourly_sma_10 -1.2%) 257.1(hourly_sma_20 -2.64%) 256.2(daily_ema_10 -2.98%) 251.92(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 251.92 | 256.2 | 256.53(0.24) | 260.08(0.23) | 262.2(0.01) | 260.98 | 1 | | 7 | 49(-2.4) | 50 | [9] | [8] | [-10] | 68 | -96 | CR | -0.3 | HoldShort? | | (5) | 0 | -20 | -8 | -20 | 1,93 | 56 | | 3 | Jun/9 | 15 | 250.98 | 255.28 | 255.91(0.35) | 259.49(0.41) | 262.18(0.23) | 262.62 | 1.5 | | 4 | 52(-9.8) | 50 | [12] | [19] | [1] | 86 | -70 | UT | 0.1 | HoldLong? | | (9) | 8 | 5 | -3 | 0 | 1.5,98 | 59 | | 4 | Jun/9 | 14 | 250.98 | 255.28 | 255.02(0.34) | 258.43(0.48) | 261.59(0.3) | 262.23 | 1.4 | | 4 | 62(-2.5) | 50 | [12] | [23] | [-3] | 86 | -18 | CR | 0.1 | OpenShort | | (11) | 11 | -8 | -3 | 1 | 1.5,98 | 59 | | 5 | Jun/9 | 13 | 250.98 | 255.28 | 254.15(0.35) | 257.19(0.36) | 260.81(0.61) | 262.88 | 1.5 | | 4 | 64(0.6) | 50 | [13] | [32] | [9] | 93 | 115 | UT | 0.4 | HoldLong | | (12) | 22 | 7 | 2 | 20 | 1.7,100 | 59 | | | | |
| 6 | Jun/9 | 12 | 250.98 | 255.28 | 253.26(0.31) | 256.26(0.18) | 259.23(0.49) | 262.27 | 1.4 | | 4 | 64(3.3) | 50 | [11] | [24] | [16] | 95 | 148 | UT | 0.6 | OpenLong | | (11) | 17 | 17 | 5 | 20 | 1.8,100 | 59 | | 7 | Jun/9 | 11 | 250.98 | 255.28 | 252.48(0.21) | 255.81(0.33) | 257.96(0.45) | 260.89 | 1.3 | | 4 | 60(5.1) | 50 | [8] | [24] | [13] | 95 | 219 | UT | 0.6 | OpenLong | | (10) | 16 | 15 | 13 | 20 | 1.8,100 | 59 | | 8 | Jun/9 | 10 | 250.98 | 255.28 | 251.95(0.15) | 254.97(0.3) | 256.8(0.6) | 259.68 | 1.1 | | 4 | 55(4.9) | 50 | [5] | [29] | [12] | 88 | 313 | UT | 0.7 | OpenLong | | (6) | 21 | 16 | 10 | 20 | 1.8,93 | 59 | | 9 | Jun/9 | 9 | 250.98 | 255.28 | 251.56(0.11) | 254.21(0.26) | 255.27(0.67) | 258.35 | 0.9 | | 4 | 50(4.1) | 50 | [4] | [30] | [21] | 81 | 337 | UT | 0.8 | OpenLong? | | (4) | 24 | 42 | 13 | 20 | 1.7,88 | 59 | | 10 | Jun/8 | 15 | 251.09 | 254.55 | 251.27(0.05) | 253.56(0.1) | 253.57(0.11) | 254.98 | 0.5 | | 3 | 46(3.4) | 15 | [2] | [7] | [-0] | 56 | 125 | UT | 0.4 | OpenLong? | | (2) | 4 | -11 | 13 | 19 | 1,81 | 61 | | | | |
| 11 | Jun/8 | 14 | 251.09 | 254.55 | 251.15(0.14) | 253.3(0.13) | 253.29(-0.14) | 255.9 | 0.6 | | 3 | 43(1.7) | 30 | [5] | [-1] | [9] | 59 | -0 | RG | 0.7 | Wait | | (2) | -5 | 10 | 15 | 20 | 1.4,74 | 61 | | 12 | Jun/8 | 13 | 251.09 | 254.55 | 250.8(0.12) | 252.98(0.26) | 253.66(0.21) | 255.1 | 0.5 | | 3 | 41(1.6) | 45 | [4] | [13] | [12] | 41 | 97 | UT | 0.4 | OpenLong | | (4) | 7 | 38 | -7 | 4 | 1.3,58 | 61 | | 13 | Jun/8 | 12 | 251.09 | 254.55 | 250.5(0.04) | 252.33(0.28) | 253.13(-0.01) | 252.03 | 0.1 | | 3 | 39(0.2) | 15 | [1] | [5] | [-1] | 17 | 12 | CR | -0.3 | HoldShort | | (2) | -0 | 27 | -30 | -20 | 0.5,54 | 61 | | 14 | Jun/8 | 11 | 251.09 | 254.55 | 250.39(0.02) | 251.62(0.2) | 253.15(-0.15) | 249.85 | -0.2 | | 3 | 39(-0.2) | -25 | [1] | [-1] | [-25] | 14 | -83 | DR | -1 | OpenShort | | (0) | -5 | -46 | -18 | -20 | -0.2,69 | 61 | | 15 | Jun/8 | 10 | 251.09 | 254.55 | 250.34(0.07) | 251.11(0.34) | 253.54(0.09) | 253.56 | 0.3 | | 3 | 39(1.1) | -5 | [2] | [10] | [-17] | 63 | 79 | CR | 0 | HoldShort | | (3) | 3 | -51 | -1 | -1 | 1,88 | 61 | | | | |
| 16 | Jun/8 | 9 | 251.09 | 254.55 | 250.17(0.12) | 250.26(0.45) | 253.31(0.4) | 257.75 | 0.8 | | 3 | 38(6) | 50 | [4] | [23] | [33] | 106 | 278 | UT | 1.4 | HoldLong? | | (5) | 14 | 66 | 15 | 20 | 2.4,96 | 61 | | 17 | Jun/7 | 15 | 251.37 | 253.96 | 249.86(0.02) | 249.15(0.09) | 252.31(0.31) | 252.47 | 0.1 | | 2 | 32(1.4) | 25 | [1] | [13] | [8] | 67 | 163 | UT | 0.1 | OpenLong? | | (1) | 11 | 4 | 6 | 20 | 1,92 | 63 | | 18 | Jun/7 | 14 | 251.37 | 253.96 | 249.8(-0.08) | 248.93(0.01) | 251.52(0.57) | 252.12 | 0.1 | | 2 | 31(-3.5) | 20 | [-3] | [19] | [11] | 65 | 331 | UR | 0.2 | SmallShort | | (1) | 20 | 4 | 16 | 20 | 0.9,92 | 63 | | 19 | Jun/7 | 13 | 251.37 | 253.96 | 250(-0.08) | 248.92(-0.03) | 250.09(0.57) | 251.81 | 0.1 | | 2 | 34(-3) | 15 | [-3] | [19] | [10] | 60 | 311 | UR | 0.6 | SmallShort | | (-3) | 20 | -7 | 36 | 20 | 0.6,95 | 63 | | 20 | Jun/7 | 12 | 251.37 | 253.96 | 250.2(-0.08) | 248.99(-0.01) | 248.68(0.59) | 252.4 | 0.1 | | 2 | 37(-2.8) | 25 | [-3] | [20] | [14] | 49 | 337 | UR | 1.2 | SmallShort | | (-3) | 20 | -4 | 46 | 20 | 0.7,81 | 63 | | | | |
| 21 | Jun/7 | 11 | 251.37 | 253.96 | 250.4(-0.07) | 249.01(0.16) | 247.21(0.5) | 252.74 | 0.2 | | 2 | 40(-2.7) | 35 | [-2] | [20] | [30] | 18 | 302 | UR | 1.6 | SmallShort | | (-3) | 17 | 53 | 39 | 20 | 0.7,50 | 63 | | 22 | Jun/7 | 10 | 251.37 | 253.96 | 250.59(-0.12) | 248.61(-0.03) | 245.99(-0.14) | 248.55 | -0.3 | | 2 | 43(-0.8) | 30 | [-4] | [-6] | [18] | -48 | 12 | RG | 0.7 | Wait | | (-5) | -5 | 46 | 16 | 4 | -0.6,17 | 63 | | 23 | Jun/7 | 9 | 251.37 | 253.96 | 250.89(-0.17) | 248.68(-0.19) | 246.34(-0.57) | 244.94 | -0.8 | | 2 | 44(2.7) | -25 | [-6] | [-24] | [-5] | -89 | -211 | DT | -0.4 | OpenShort? | | (-6) | -20 | 2 | -3 | -20 | -1.6,1 | 63 | | 24 | Jun/4 | 15 | 251.53 | 253.7 | 251.32(-0.18) | 249.16(-0.16) | 247.75(-0.62) | 244.8 | -0.8 | | -0 | 41(3.9) | -50 | [-6] | [-27] | [-11] | -98 | -231 | DT | -0.9 | OpenShort? | | (-6) | -21 | -3 | -20 | -20 | -1.9,0 | 57 | | 25 | Jun/4 | 14 | 251.53 | 253.7 | 251.78(-0.16) | 249.57(-0.2) | 249.29(-0.6) | 245.03 | -0.8 | | -0 | 37(4.6) | -50 | [-6] | [-27] | [-18] | -97 | -261 | DT | -1.3 | OpenShort | | (-6) | -21 | -21 | -28 | -20 | -2.1,6 | 57 | | | | |
| 26 | Jun/4 | 13 | 251.53 | 253.7 | 252.19(-0.13) | 250.07(-0.2) | 250.81(-0.17) | 246.64 | -0.6 | | -0 | 33(3.5) | -50 | [-5] | [-12] | [-23] | -80 | -125 | DT | -1.5 | OpenShort | | (-4) | -6 | -46 | -20 | -20 | -2,20 | 57 | | 27 | Jun/4 | 12 | 251.53 | 253.7 | 252.53(-0.07) | 250.57(-0.04) | 251.24(0.09) | 250.27 | -0.1 | | -0 | 29(0.4) | -15 | [-2] | [0] | [-7] | -37 | 11 | DT | -0.4 | OpenShort | | (-2) | 3 | -22 | 0 | 0 | -0.9,36 | 57 | | 28 | Jun/4 | 11 | 251.53 | 253.7 | 252.72(-0.05) | 250.68(-0.16) | 251.03(0.18) | 252 | 0.1 | | -0 | 29(-0.4) | 5 | [-2] | [2] | [7] | -12 | 74 | UR | 0.4 | SmallShort | | (-1) | 6 | -7 | 24 | 20 | -0.3,46 | 57 | | 29 | Jun/4 | 10 | 251.53 | 253.7 | 252.86(-0.06) | 251.08(-0.13) | 250.58(0.3) | 252.54 | 0.1 | | -0 | 29(-0.9) | 10 | [-2] | [6] | [9] | -21 | 139 | UR | 0.8 | SmallShort | | (-1) | 10 | -1 | 21 | 20 | -0.1,32 | 57 | | 30 | Jun/4 | 9 | 251.53 | 253.7 | 253.02(-0.09) | 251.42(-0.15) | 249.84(0.2) | 252.59 | 0.1 | | -0 | 30(-1.9) | 25 | [-3] | [2] | [24] | -37 | 132 | UR | 1.1 | SmallShort? | | (-2) | 7 | 48 | 15 | 20 | -0.2,18 | 57 | | | | |
| 31 | Jun/3 | 15 | 252.23 | 254.83 | 253.26(-0.25) | 251.79(-0.3) | 249.34(-0.22) | 248.8 | -0.4 | | -2 | 32(-3.6) | -50 | [-9] | [-16] | [-3] | -85 | 32 | DT | -0.2 | HoldShort? | | (-5) | -8 | -5 | 2 | -18 | -1.6,5 | 59 | | 32 | Jun/3 | 14 | 252.23 | 254.83 | 253.9(-0.25) | 252.56(-0.21) | 249.9(-0.17) | 249.2 | -0.3 | | -2 | 35(-3.3) | -50 | [-9] | [-12] | [-6] | -83 | 38 | DT | -0.2 | HoldShort | | (-8) | -6 | -7 | 1 | -20 | -1.5,5 | 59 | | 33 | Jun/3 | 13 | 252.23 | 254.83 | 254.55(-0.27) | 253.1(-0.15) | 250.32(-0.5) | 249.75 | -0.3 | | -2 | 39(-3.9) | -50 | [-9] | [-23] | [-2] | -81 | -31 | DT | -0.2 | HoldShort | | (-8) | -17 | 11 | -4 | -20 | -1.4,4 | 59 | | 34 | Jun/3 | 12 | 252.23 | 254.83 | 255.24(-0.29) | 253.47(-0.21) | 251.58(-0.56) | 248.86 | -0.4 | | -2 | 43(-1.7) | -50 | [-10] | [-26] | [-13] | -91 | -85 | DT | -0.7 | HoldShort | | (-10) | -19 | -15 | -8 | -20 | -1.7,2 | 59 | | 35 | Jun/3 | 11 | 252.23 | 254.83 | 255.99(-0.28) | 253.99(-0.12) | 253(-0.49) | 250.08 | -0.2 | | -2 | 44(-1.8) | -50 | [-10] | [-22] | [-16] | -86 | -59 | DT | -0.8 | HoldShort | | (-9) | -17 | -20 | -18 | -20 | -1.5,2 | 59 | | | | |
| 36 | Jun/3 | 10 | 252.23 | 254.83 | 256.7(-0.24) | 254.3(-0.07) | 254.24(-0.38) | 251.63 | -0.1 | | -2 | 46(-1.2) | -50 | [-8] | [-17] | [-5] | -70 | -45 | DT | -0.6 | OpenShort | | (-8) | -13 | 4 | -12 | -20 | -1.3,13 | 59 | | 37 | Jun/3 | 9 | 252.23 | 254.83 | 257.31(-0.25) | 254.48(-0.11) | 255.21(-0.26) | 251.31 | -0.1 | | -2 | 47(-0.1) | -50 | [-9] | [-14] | [-26] | -68 | -27 | DT | -0.9 | OpenShort? | | (-8) | -9 | -58 | -10 | -20 | -1.5,20 | 59 | | 38 | Jun/2 | 15 | 254.17 | 254.87 | 257.95(-0.14) | 254.76(0.05) | 255.88(0.2) | 256.04 | 0.2 | | -2 | 47(12) | -15 | [-5] | [7] | [3] | -33 | 136 | UR | 0 | SmallShort? | | (-5) | 7 | 1 | 5 | 20 | -0.5,30 | 53 | | 39 | Jun/2 | 14 | 254.17 | 254.87 | 258.32(-0.07) | 254.64(0.01) | 255.36(0.15) | 255.93 | 0.1 | | -2 | 35(0.2) | -0 | [-2] | [5] | [3] | -35 | 21 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 11 | 20 | -0.6,30 | 53 | | 40 | Jun/2 | 13 | 254.17 | 254.87 | 258.51(-0.08) | 254.63(-0.04) | 254.99(0.25) | 256.27 | 0.2 | | -2 | 35(0.1) | 5 | [-3] | [7] | [6] | -39 | 56 | UR | 0.3 | SmallShort | | (-2) | 8 | -3 | 14 | 20 | -0.5,24 | 53 | | | | |
| 41 | Jun/2 | 12 | 254.17 | 254.87 | 258.73(-0.09) | 254.73(-0.2) | 254.36(0.24) | 256.52 | 0.2 | | -2 | 35(-0.1) | 15 | [-3] | [4] | [17] | -47 | 65 | UR | 0.5 | SmallShort | | (-3) | 8 | 23 | 12 | 20 | -0.5,16 | 53 | | 42 | Jun/2 | 11 | 254.17 | 254.87 | 258.97(-0.15) | 255.25(-0.29) | 253.76(0.04) | 254.63 | 0 | | -2 | 35(0.6) | -15 | [-5] | [-4] | [10] | -67 | -5 | DP | 0.2 | OpenShort | | (-4) | 1 | 15 | 9 | 20 | -1,8 | 53 | | 43 | Jun/2 | 10 | 254.17 | 254.87 | 259.35(-0.13) | 256(-0.39) | 253.65(-0.1) | 253.46 | -0.1 | | -2 | 35(1.8) | -30 | [-4] | [-10] | [-1] | -81 | -122 | DT | -0 | OpenShort | | (-6) | -3 | -7 | 5 | 12 | -1.4,4 | 53 | | 44 | Jun/2 | 9 | 254.17 | 254.87 | 259.69(-0.06) | 257.01(-0.38) | 253.91(-0.14) | 254.05 | -0 | | -2 | 33(1.4) | -10 | [-2] | [-11] | [5] | -82 | -195 | DP | 0 | OpenShort? | | (-4) | -5 | 11 | 5 | 0 | -1.4,3 | 53 | | 45 | Jun/1 | 15 | 255.96 | 253.31 | 259.84(-0.05) | 257.98(-0.43) | 254.27(-0.32) | 253.15 | -0.2 | | -7 | 31(7.7) | -45 | [-2] | [-18] | [-5] | -95 | -292 | DT | -0.3 | OpenShort? | | (-3) | -10 | -4 | 1 | -20 | -1.8,0 | 43 | | | | |
| 46 | Jun/1 | 14 | 255.96 | 253.31 | 259.97(-0.17) | 259.1(-0.4) | 255.1(-0.64) | 253.48 | -0.2 | | -7 | 24(1.8) | -50 | [-6] | [-28] | [-9] | -95 | -237 | DT | -0.4 | OpenShort | | (-1) | -21 | -8 | -6 | -20 | -1.8,0 | 43 | | 47 | Jun/1 | 13 | 255.96 | 253.31 | 260.42(-0.18) | 260.14(-0.38) | 256.74(-0.62) | 254.1 | -0.1 | | -7 | 22(1.8) | -50 | [-6] | [-27] | [-12] | -98 | -215 | DT | -0.8 | OpenShort | | (-5) | -20 | -8 | -18 | -20 | -1.9,0 | 43 | | 48 | Jun/1 | 12 | 255.96 | 253.31 | 260.89(-0.13) | 261.13(-0.33) | 258.35(-0.67) | 254.76 | -0.1 | | -7 | 20(2.2) | -50 | [-4] | [-28] | [-18] | -99 | -268 | DT | -1.2 | OpenShort | | (-6) | -22 | -14 | -33 | -20 | -2,1 | 43 | | 49 | Jun/1 | 11 | 255.96 | 253.31 | 261.24(-0.09) | 262(-0.15) | 260.1(-0.61) | 255.85 | -0 | | -7 | 18(1.9) | -50 | [-3] | [-23] | [-21] | -76 | -273 | DT | -1.6 | OpenShort | | (-4) | -20 | -18 | -25 | -20 | -2,24 | 43 | | 50 | Jun/1 | 10 | 255.96 | 253.31 | 261.47(-0.05) | 262.39(-0.13) | 261.7(-0.54) | 257.3 | 0.1 | | -7 | 16(1.1) | -50 | [-2] | [-20] | [-29] | -45 | -249 | DT | -1.8 | OpenShort | | (-2) | -17 | -53 | -15 | -20 | -1.7,48 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|