Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $87.7350      One month high (close): $112.4800

PTON Daily Change: -0.72%   Daily StdDev 4.19%   PTON EMA_5_Trend: 0.51%   10Minute StdDev: $1.7849

Latest Price :  $106.24(-0.72%)

Mon. Jun 14, 2021($0.7)   Fri. Jun 11, 2021($3.1)   Thu. Jun 10, 2021($1)   Wed. Jun 9, 2021($1.3)   Tue. Jun 8, 2021($1)   Mon. Jun 7, 2021($3.1)   Fri. Jun 4, 2021($1)   Thu. Jun 3, 2021($2.3)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.64%(54%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1011   103.54  107.85  108.62(-0.16 107.32(-0.33 106.97(-0.41105.630.3    925(2.7)5[-4][-15][-13]-100-214RG-0.9SmallLong    (-4)-10-23-11-20-2,060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.54(daily_ema_20 -1.98%)  
Resistance Levels: 107.32(hourly_sma_10 1.6%)   107.85(weak_daily_ema_10 2.1%)   108.62(hourly_sma_20 2.83%)  
 
2Jun/1010   103.54  107.85  108.79(-0.05 107.68(-0.24 107.41(-0.06106.80.5    922(0.9)45[-1][-4][-3]-86-138RG-0.5Wait    (-2)-1-2-12-8-1.5,260
3Jun/109   103.54  107.85  108.84(-0.06 107.94(-0.28 107.47(-0.05106.890.5    921(1.1)35[-1][-5][-5]-79-128RG-0.5Wait?    (-1)-1-10-8-8-1.5,960
4Jun/915   102.73  108.2  108.91(0.06 108.24(-0.17 107.52(-0.09107.410.7    1220(0.5)50[1][-2][-6]-66-230DR-0.1OpenShort?    (-1)-2-15-1-16-1.2,1466
5Jun/914   102.73  108.2  108.85(0.25 108.42(-0.16 107.61(-0.06108.160.8    1219(-7.8)50[6][-0][3]-51-358UT0.4OpenLong    (2)-17-215-0.5,1266
 
6Jun/913   102.73  108.2  108.58(0.23 108.59(-0.36 107.67(-0.26107.790.7    1227(-5.4)50[6][-8][4]-55-406RG0.1Wait    (5)-613-1420-0.4,566
7Jun/912   102.73  108.2  108.34(0.19 108.99(-0.32 107.95(-0.42107.130.6    1233(-4)50[5][-11][-9]-62-441DR-0.4OpenShort    (4)-100-25-20-0.5,166
8Jun/911   102.73  108.2  108.13(0.16 109.34(-0.29 108.41(-0.51107.130.6    1237(-2.7)35[4][-13][-16]-46-412DR-0.5OpenShort    (4)-12-14-27-20-0.4,1466
9Jun/910   102.73  108.2  107.95(0.21 109.66(-0.16 108.97(-0.24107.860.7    1239(-2.7)50[5][-5][-13]-12-313DR-0.4OpenShort    (4)-6-11-18-20-0,3866
10Jun/99   102.73  108.2  107.72(0.28 109.84(-0.07 109.23(-0.25108.440.8    1242(-3.3)50[7][-4][-13]12-313DR-0.3OpenShort?    (5)-6-15-13-200.3,5466
 
11Jun/815   101.96  107.51  107.42(0.27 109.92(0.01 109.51(-0.46109.21    1245(1)50[6][-7][-6]34-261DR-0.1OpenShort?    (7)-11-4-6-200.6,6970
12Jun/814   101.96  107.51  107.13(0.28 109.91(0.15 110.02(-0.23109.391    1244(-0.7)50[6][-0][-10]43-140DR-0.2OpenShort    (6)-5-11-9-200.7,7570
13Jun/813   101.96  107.51  106.83(0.29 109.75(0.16 110.27(-0.07109.941.1    1245(0.2)50[6][4][1]51-27UT-0.1OpenLong    (7)-214-16-191,7670
14Jun/812   101.96  107.51  106.53(0.24 109.58(0.29 110.35(-0.08109.21    1245(0.4)50[5][5][-13]53-15CR-0.4HoldShort    (6)-2-12-14-200.8,8370
15Jun/811   101.96  107.51  106.28(0.26 109.27(0.64 110.44(0.1109.811.1    1244(1.1)40[6][12][-22]7184CR-0.2HoldShort    (6)2-37-9-201.1,9370
 
16Jun/810   101.96  107.51  106(0.3 108.57(0.82 110.33(0.49111.771.4    1243(4)50[7][23][10]98360UT0.5OpenLong    (8)11220201.9,10070
17Jun/89   101.96  107.51  105.68(0.22 107.68(0.71 109.79(0.52110.631.2    1239(3.3)50[5][22][5]95376UT0.3OpenLong?    (6)1160201.8,10070
18Jun/715   100.9  106.79  105.45(0.25 106.93(0.64 109.22(0.38110.341.2    1436(5.1)50[5][19][12]98304UT0.4OpenLong?    (5)8142201.9,10074
19Jun/714   100.9  106.79  105.19(0.05 106.25(0.6 108.8(0.65109.641.2    1431(1.3)50[1][23][11]98534UT0.4OpenLong    (5)1478201.9,10074
20Jun/713   100.9  106.79  105.13(0.01 105.61(0.67 108.1(1.2109.271.1    1430(0.4)50[0][35][12]95688UT0.5HoldLong    (1)26415201.9,9774
 
21Jun/712   100.9  106.79  105.11(-0.05 104.91(0.53 106.82(1.18109.091.1    1429(-1.2)50[-1][33][27]92735UR1SmallShort    (0)262631201.8,9774
22Jun/711   100.9  106.79  105.16(-0.08 104.36(0.42 105.57(0.9107.770.9    1430(-1.6)50[-2][26][16]75562UR1SmallShort    (-2)20-1046201.1,9774
23Jun/710   100.9  106.79  105.25(0.03 103.92(0.43 104.63(0.91108.261    1432(0.4)50[1][27][37]50493UT1.5OpenLong    (-2)204339201.2,7074
24Jun/79   100.9  106.79  105.22(-0.03 103.47(0.17 103.69(0.54106.10.7    1432(-0.2)50[-1][16][37]0245UR1SmallShort?    (-2)126721200.4,4074
25Jun/415   99.62  105.93  105.25(-0.22 103.29(-0.14 103.13(0.12102.860.4    1332(2.2)40[-5][1][0]-6330RG-0.1Wait?    (-4)3-012-1,1261
 
26Jun/414   99.62  105.93  105.48(-0.3 103.44(-0.22 103.01(-0.13102.880.4    1330(-0.8)20[-7][-6][0]-6629RG-0.1Wait    (-5)-3-339-1.1,1261
27Jun/413   99.62  105.93  105.8(-0.32 103.67(-0.3 103.14(-0.08103.040.4    1330(-0.8)20[-7][-6][-0]-6452RG-0Wait    (-7)-2-101019-1.1,1461
28Jun/412   99.62  105.93  106.14(-0.31 103.98(-0.15 103.22(-0.04103.550.5    1331(-0.8)30[-7][-3][3]-6572RG0.1Wait    (-7)-1571-1,1061
29Jun/411   99.62  105.93  106.47(-0.31 104.14(-0.49 103.26(-0.19103.310.5    1332(-0.1)40[-7][-10][12]-75-26RG0Wait    (-7)-422620-1.2,561
30Jun/410   99.62  105.93  106.81(-0.33 104.65(-0.63 103.45(-0.4102.260.3    1332(2.1)5[-7][-17][-11]-94-189RG-0.5Wait    (-8)-9-260-20-1.8,161
 
31Jun/49   99.62  105.93  107.16(-0.3 105.32(-0.61 103.86(-0.33103.550.5    1330(0.9)20[-7][-15][2]-87-113RG-0.1Wait?    (-6)-7327-1.5,161
32Jun/315   98.68  105.77  107.48(-0.39 105.96(-0.57 104.2(-0.51103.430.5    1529(2.5)-10[-9][-18][-6]-93-105DT-0.3OpenShort?    (-7)-11-71-20-1.7,065
33Jun/314   98.68  105.77  107.9(-0.33 106.57(-0.36 104.74(-0.26103.760.6    1527(1.3)-10[-7][-10][-13]-95-105DT-0.4OpenShort    (-8)-6-10-1-20-1.8,065
34Jun/313   98.68  105.77  108.26(-0.31 106.96(-0.23 105.01(-0.8104.270.6    1525(1.4)-10[-7][-20][-11]-94-256DT-0.3OpenShort    (-7)-18-1-6-20-1.8,165
35Jun/312   98.68  105.77  108.6(-0.31 107.21(-0.29 105.85(-0.86104.30.6    1524(2.1)-20[-7][-22][-17]-96-301DT-0.7OpenShort    (-7)-19-19-2-20-2.1,765
 
36Jun/311   98.68  105.77  108.94(-0.26 107.52(-0.38 106.77(-0.89105.240.7    1522(1.7)-10[-6][-23][-15]-91-302DT-0.8OpenShort    (-6)-20-17-21-20-1.9,765
37Jun/310   98.68  105.77  109.23(-0.25 107.93(-0.34 107.73(-0.62106.10.8    1520(1)15[-6][-17][-1]-77-191RG-0.9SmallLong    (-5)-1419-21-20-1.8,1865
38Jun/39   98.68  105.77  109.5(-0.33 108.3(-0.46 108.41(-0.45105.150.7    1519(2.4)-25[-7][-15][-35]-89-178DT-2OpenShort?    (-7)-10-65-27-20-2.6,2665
39Jun/215   97.65  105.13  109.86(-0.19 108.8(-0.14 108.9(0.32108.471.2    1417(0.1)30[-4][7][-1]-27154RG-0.3Wait?    (-4)7-8411-1,4875
40Jun/214   97.65  105.13  110.07(-0.16 108.96(-0.04 108.56(0.26108.891.2    1417(-0.6)35[-3][7][-3]-15117RG0.2Wait    (-4)6-22246-0.8,5575
 
41Jun/213   97.65  105.13  110.25(-0.09 108.96(-0)  108.27(0.12110.011.3    1417(-0.5)50[-2][4][14]-9103UR1.1SmallShort    (-2)3103520-0.2,4675
42Jun/212   97.65  105.13  110.35(-0.11 109(-0.2 108.14(-0.05109.51.3    1418(-0.2)50[-2][-2][22]-3919RG0.8SmallShort    (-3)-1372420-0.5,2475
43Jun/211   97.65  105.13  110.47(-0.14 109.22(-0.32 108.2(-0.45107.621.1    1418(1.5)40[-3][-12][2]-87-232RG-0.3Wait    (-4)-1017-4-20-1.7,675
44Jun/210   97.65  105.13  110.62(-0.14 109.57(-0.38 108.69(-0.61106.771    1416(2.8)10[-3][-16][-16]-113-364RG-1.3SmallLong    (-4)-13-14-19-20-2.5,075
45Jun/29   97.65  105.13  110.77(-0.12 109.99(-0.33 109.36(-0.34107.481.1    1414(2.5)5[-3][-9][-22]-110-262RG-1.5SmallLong?    (-2)-7-36-19-20-2.6,575
 
46Jun/115   96.97  103.89  110.9(0.03 110.35(-0.16 109.73(-0.13109.331.4    1411(-1.3)45[1][-1][-7]-76-201DR-0.4HoldShort?    (-1)-3-9-6-20-1.5,1272
47Jun/114   96.97  103.89  110.86(-0.01 110.53(-0.15 109.87(-0.34109.81.4    1412(0.1)40[-0][-6][-3]-55-175RG-0.1Wait    (1)-7-6-2-11-1,2072
48Jun/113   96.97  103.89  110.87(0.03 110.7(-0.2 110.25(-0.18110.091.5    1412(-0.3)50[1][-3][-3]-53-146DR-0.1OpenShort    (0)-4-0-180-0.7,1572
49Jun/112   96.97  103.89  110.84(0.08 110.92(-0.24 110.45(-0.16110.11.5    1413(-1.3)50[2][-3][2]-57-193RG-0.3Wait    (1)-315-191-0.7,1172
50Jun/111   96.97  103.89  110.75(0.04 111.18(-0.28 110.63(-0.31109.341.4    1414(-0.8)30[1][-6][-12]-50-253DR-1OpenShort    (1)-7-14-17-20-1.1,2872
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA