PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $87.0300 One month high (close): $92.2500

PKW Daily Change: -0.37% Daily StdDev 0.95% PKW EMA_5_Trend: 0.5% 10Minute StdDev: $0.2321

Latest Price : $91.67(-0.37%)

Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.3)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 10 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -16.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	14	89.76	90.58	87.39(0.01)	82.87(-0.02)	92.03(-0.05)	92.06	1.8	11	1591(0.1)	50	[1]	[-4]	[53]	55	502	RG	0	Wait	(3)	-5	-8	0	20	0.2,100	74
Daily Trend: % Up Forces: Down Forces: 82.87(hourly_sma_10 -9.98%) Support Levels: 90.58(daily_ema_10 -1.61%) 89.76(daily_ema_20 -2.5%) 87.39(hourly_sma_20 -5.07%) Resistance Levels:

2	Jun/10	13	89.76	90.58	87.39(0)	82.87(0)	92.08(0.03)	92.14	1.9	11	1591(0.1)	50	[0]	[5]	[63]	55	549	UR	0	SmallShort	(1)	3	10	0	20	0.2,100	74
3	Jun/10	12	89.76	90.58	87.38(-0.02)	82.88(-0.01)	92.05(24.99)	92.04	1.8	11	1591(-0.4)	50	[-2]	[2632]	[70]	55	8117	UR	-0	SmallShort	(0)	2631	12	11	20	0.2,100	74
4	Jun/10	11	89.76	90.58	87.4(-0.02)	82.89(-0.03)	73.64(-0.07)	91.91	1.7	11	1591(-0.4)	50	[-2]	[-7]	[68]	55	523	RG	0.9	SmallShort	(-3)	-7	-10	14	20	0.2,100	74
5	Jun/10	10	89.76	90.58	87.42(0.04)	82.89(0)	73.69(-0.03)	92.01	1.8	11	1592(0.5)	50	[4]	[0]	[74]	55	473	UT	0.9	OpenLong	(-1)	-3	-26	44	20	0.2,100	74

6	Jun/10	9	89.76	90.58	87.39(0.09)	82.92(0.03)	73.72(0.04)	92.29	2	11	1591(1.2)	50	[10]	[10]	[92]	22	462	UT	0.9	OpenLong?	(4)	4	26	-4	20	0.2,67	74
7	Jun/9	15	89.65	90.32	87.31(5.56)	82.89(0.01)	73.69(-0.02)	92.01	1.8	8	1590(-483.1)	50	[585]	[147]	[90]	12	-6197	UT	0.9	OpenLong?	(6)	-2	0	-7	20	0.2,57	62
8	Jun/9	14	89.65	90.32	82.71(-5.17)	82.88(-9.95)	73.7(-20)	0	-67.4	8	2073(568.1)	-35	[-539]	[-2733]	[-3239]	-77	-9797	DT	-2.7	OpenShort	(0)	-2083	-8696	-41	-20	-3,48	62
9	Jun/9	13	89.65	90.32	87.22(0.11)	92.04(0.08)	92.13(-0.01)	92.14	1.9	8	1505(1.5)	50	[12]	[9]	[-2]	35	424	CR	0	HoldShort	(10)	-1	0	-4	-11	0.2,80	62
10	Jun/9	12	89.65	90.32	87.12(5.58)	91.97(0.08)	92.14(0.02)	92.14	1.9	8	1504(-565)	50	[581]	[154]	[-2]	33	-6099	CR	0	HoldShort	(11)	2	-2	-7	-3	0.3,75	62

11	Jun/9	11	89.65	90.32	82.52(0.14)	91.9(0.02)	92.12(0.03)	92.16	1.9	8	2069(2.6)	50	[15]	[11]	[3]	45	1011	UT	0	OpenLong	(514)	3	9	-5	14	0.4,85	62
12	Jun/9	10	89.65	90.32	82.4(0.13)	91.9(0)	92.09(0.03)	92.07	1.8	8	2066(2.6)	50	[14]	[9]	[-2]	48	1024	CR	-0	HoldShort	(11)	3	-6	-4	12	0.4,88	62
13	Jun/9	9	89.65	90.32	82.29(0.14)	91.88(-0.03)	92.07(0.13)	92.13	1.9	8	2063(2.8)	50	[15]	[18]	[-0]	54	1071	UT	0	OpenLong?	(13)	14	-7	-2	20	0.4,94	62
14	Jun/8	15	89.57	89.97	82.18(0.16)	91.9(-0.02)	91.95(0.16)	92.2	2.2	6	2061(-219.9)	50	[17]	[22]	[7]	60	1076	UT	0	OpenLong?	(14)	17	14	0	20	0.4,100	58
15	Jun/8	14	89.57	89.97	82.05(0.16)	91.92(0.07)	91.8(0.14)	92.05	2.1	6	2281(3.6)	50	[17]	[25]	[1]	60	1069	UT	0	OpenLong	(13)	15	3	0	1	0.4,100	58

16	Jun/8	13	89.57	89.97	81.92(0.16)	91.86(0.13)	91.68(0.02)	92.02	2	6	2277(3.6)	50	[17]	[15]	[1]	59	1044	UT	0	OpenLong	(15)	2	8	0	-17	0.4,99	58
17	Jun/8	12	89.57	89.97	81.79(0.16)	91.74(11.14)	91.66(-0.03)	91.94	2	6	2273(3.4)	50	[17]	[584]	[-126]	59	1039	CR	0	HoldShort	(15)	-3	37	-0	-20	0.4,99	58
18	Jun/8	11	89.57	89.97	81.66(0.13)	82.54(0.16)	91.68(-0.19)	91.56	1.7	6	2270(2.9)	50	[14]	[-6]	[50]	59	997	RG	-0	Wait	(12)	-20	12	-0	20	0.4,99	58
19	Jun/8	10	89.57	89.97	81.55(0.12)	82.41(0.16)	91.86(-0.19)	91.43	1.6	6	2267(2.8)	50	[13]	[-6]	[49]	59	1009	RG	-0	Wait	(10)	-20	0	-0	20	0.4,99	58
20	Jun/8	9	89.57	89.97	81.45(0.15)	82.28(12.51)	92.03(-0.01)	91.43	1.6	6	2264(3.4)	50	[16]	[657]	[-109]	60	1047	CR	-0	HoldShort?	(12)	-1	-50	0	-20	0.4,100	58

21	Jun/7	15	89.48	89.69	81.33(0.2)	73.13(0.28)	92.04(0.25)	91.96	2.3	6	2261(-293.6)	50	[21]	[48]	[100]	60	1146	UT	-0	OpenLong?	(17)	26	-9	0	20	0.4,100	56
22	Jun/7	14	89.48	89.69	81.17(0.16)	72.93(0.3)	91.81(25.08)	92.05	2.4	6	2554(4.3)	50	[16]	[2581]	[109]	60	8510	UT	0	OpenLong	(18)	2559	-35	11	20	0.4,100	56
23	Jun/7	13	89.48	89.69	81.04(0.18)	72.71(0.36)	73.4(0.61)	92.42	2.8	6	2550(5.1)	50	[18]	[88]	[148]	60	1367	UT	0.7	OpenLong	(17)	62	10	11	20	0.4,100	56
24	Jun/7	12	89.48	89.69	80.9(0.18)	72.45(0.36)	72.96(0.6)	92.32	2.7	6	2545(4.9)	50	[18]	[87]	[207]	60	1374	UT	0.7	OpenLong	(17)	61	82	39	20	0.4,100	56
25	Jun/7	11	89.48	89.69	80.76(0.13)	72.19(0.29)	72.52(33.73)	91.46	1.9	6	2540(3.4)	50	[13]	[3462]	[235]	27	11063	UT	0.7	OpenLong	(10)	3442	63	1	20	0.4,67	56

26	Jun/7	10	89.48	89.69	80.66(0.07)	71.98(0.2)	54.23(0.34)	90.81	1.3	6	2537(1.8)	50	[7]	[49]	[281]	27	1278	UT	1.4	OpenLong	(8)	35	0	1	20	0.4,67	56
27	Jun/7	9	89.48	89.69	80.6(-5.28)	71.84(-11.07)	54.04(-24.97)	0	-84.4	6	2535(693)	-45	[-539]	[-3245]	[-3274]	-58	-11129	DT	-2	OpenShort?	(-484)	-2548	-8696	12	-20	-3,67	56
28	Jun/4	15	89.34	89.41	85.09(0.03)	80.78(0.1)	72.02(0.11)	90.19	0.9	3	1842(-212.6)	50	[3]	[19]	[83]	25	597	UT	0.9	OpenLong?	(4)	11	3	-20	20	0.3,67	57
29	Jun/4	14	89.34	89.41	85.06(0.03)	80.7(0.09)	71.94(0.12)	90.15	0.9	3	2055(0.7)	50	[3]	[19]	[93]	25	599	UT	0.9	OpenLong	(2)	11	0	-10	20	0.3,67	57
30	Jun/4	13	89.34	89.41	85.04(-5)	80.63(-9.93)	71.86(-19.92)	0	-94	3	2054(2024.8)	-50	[-476]	[-2487]	[-3239]	-93	-9978	DT	-3.7	OpenShort	(-457)	-1897	-8696	-46	-20	-4.4,67	57

31	Jun/4	12	89.34	89.41	89.51(5.28)	89.52(0.13)	89.73(0.11)	89.89	0.6	3	29(-2024.3)	50	[503]	[145]	[3]	85	-5713	UT	0.6	HoldLong	(1)	11	0	18	0	1.4,100	57
32	Jun/4	11	89.34	89.41	85.02(5.58)	89.41(0.05)	89.63(0.1)	89.89	0.6	3	2053(-772.3)	50	[531]	[147]	[7]	54	-5513	UT	0	OpenLong	(486)	10	10	7	20	0.2,99	57
33	Jun/4	10	89.34	89.41	80.53(0.02)	89.37(0.03)	89.54(0.09)	89.79	0.5	3	2826(0.5)	20	[2]	[13]	[5]	45	1153	UT	0	OpenLong	(513)	9	8	-1	20	0.3,87	57
34	Jun/4	9	89.34	89.41	80.51(0.01)	89.34(0.02)	89.46(0.07)	89.71	0.4	3	2825(0.4)	20	[1]	[10]	[11]	32	1148	UT	0	OpenLong?	(1)	7	30	-6	20	0.3,74	57
35	Jun/3	15	89.27	89.13	80.5(5.88)	89.32(-0.01)	89.4(0.11)	89.4	0.1	0	2825(-609.7)	50	[560]	[150]	[1]	33	-5300	UT	0	OpenLong?	(0)	11	3	-9	11	0.3,75	61

36	Jun/3	14	89.27	89.13	76.03(0.02)	89.33(-0.05)	89.3(0.13)	89.36	0.1	0	3434(0.5)	-10	[2]	[10]	[-3]	47	1763	CR	0	HoldShort	(543)	12	-8	-4	8	0.4,87	61
37	Jun/3	13	89.27	89.13	76.02(0.02)	89.37(-0.03)	89.18(-0.02)	89.44	0.2	0	3434(0.7)	-15	[2]	[-2]	[1]	50	1744	RG	0	Wait	(3)	-2	3	-3	9	0.4,90	61
38	Jun/3	12	89.27	89.13	76(0.01)	89.4(-0.03)	89.2(-0.02)	89.41	0.2	0	3433(0.5)	-20	[1]	[-3]	[1]	60	1744	RG	0	Wait	(1)	-2	2	0	10	0.4,100	61
39	Jun/3	11	89.27	89.13	75.99(0.01)	89.42(-0.03)	89.22(-0.03)	89.39	0.1	0	3433(0.5)	5	[1]	[-4]	[16]	59	1742	RG	0	Wait	(1)	-3	47	-0	3	0.4,99	61
40	Jun/3	10	89.27	89.13	75.98(-0.01)	89.45(-0.07)	89.24(-0.14)	88.91	-0.4	0	3432(-0.4)	-40	[-1]	[-16]	[2]	59	1675	DP	-0	OpenShort	(-1)	-13	14	-0	-20	0.4,99	61

41	Jun/3	9	89.27	89.13	75.99(-0.01)	89.51(11.01)	89.36(-0.22)	88.77	-0.5	0	3433(-0.4)	20	[-1]	[472]	[-166]	60	1634	RG	-0	Wait?	(-3)	-20	-71	0	-20	0.4,100	61
42	Jun/2	15	89.23	89.1	75.99(-0)	80.63(12.48)	89.56(-0.05)	89.5	0.3	0	3433(-0.1)	25	[0]	[553]	[-84]	60	1767	CR	-0	HoldShort?	(4)	-5	-3	0	-20	0.4,100	49
43	Jun/2	14	89.23	89.1	75.99(-0)	71.68(-0.01)	89.6(-0.03)	89.53	0.3	0	3433(0.1)	25	[0]	[-3]	[92]	60	1772	RG	-0	Wait	(0)	-3	2	-1	20	0.4,100	49
44	Jun/2	13	89.23	89.1	76(0.01)	71.68(0)	89.63(-0.03)	89.51	0.3	0	3433(0.2)	30	[1]	[-3]	[103]	60	1762	RG	-0	Wait	(0)	-3	0	-1	20	0.4,100	49
45	Jun/2	12	89.23	89.1	75.99(6.25)	71.68(14.27)	89.65(-0.01)	89.51	0.3	0	3433(-412.4)	50	[553]	[769]	[-57]	60	-4583	CR	-0	HoldShort	(1)	-1	-23	-1	-20	0.4,100	49

46	Jun/2	11	89.23	89.1	71.52(0.02)	62.73(0.1)	89.66(25.03)	89.74	0.5	0	3845(0.6)	35	[2]	[2220]	[180]	63	8898	UT	0	OpenLong	(582)	2215	1	11	20	0.5,100	49
47	Jun/2	10	89.23	89.1	71.51(0.03)	62.67(0.1)	71.71(33.38)	89.73	0.5	0	3845(0.9)	40	[3]	[2959]	[233]	63	11012	UT	0.5	OpenLong	(1)	2954	8	23	20	0.5,100	49
48	Jun/2	9	89.23	89.1	71.49(0.01)	62.61(0.08)	53.76(0.03)	89.65	0.5	0	3844(0.5)	30	[1]	[6]	[315]	63	2538	UT	1	OpenLong?	(1)	3	1	21	20	0.5,100	49
49	Jun/1	15	89.19	89.13	71.49(-0)	62.56(0.08)	53.74(0.07)	89.64	0.5	1	3843(81)	30	[0]	[10]	[505]	30	2558	UR	1	SmallShort?	(1)	6	10	10	20	0.5,67	46
50	Jun/1	14	89.19	89.13	71.48(0.04)	62.51(0.07)	53.7(50.02)	89.53	0.4	1	3762(1.4)	45	[4]	[4431]	[1241]	-5	15216	UT	1	OpenLong	(0)	4427	0	-2	20	0.5,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI