|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 10, 2021 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $94.0200 One month high (close): $107.1000
PGR Daily Change: -0.84% Daily StdDev 1.32% PGR EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $94.02(-0.84%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5
| Thu. Jun. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 12 | 99.82 | 97.83 | 95.64(-0.04) | 95.29(-0.05) | 95.18(0.1) | 95.63 | -1.1 | | -20 | 12(-0.8) | -40 | [-3] | [1] | [15] | -15 | 69 | UR | 1 | SmallShort | | (-3) | 8 | 24 | 24 | 20 | -0,35 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 95.29(hourly_sma_10 -0.36%) Support Levels: Resistance Levels: 95.64(hourly_sma_20 0.01%) 97.83(daily_ema_10 2.3%) 99.82(daily_ema_20 4.38%)
|
| 2 | Jun/10 | 11 | 99.82 | 97.83 | 95.68(-0.05) | 95.33(-0.05) | 95.18(-0) | 95.31 | -1.2 | | -20 | 13(-0.2) | -50 | [-4] | [-7] | [15] | -56 | 13 | DP | 0.5 | OpenShort | | (-4) | -0 | 36 | 13 | 7 | -0.8,14 | 25 | 3 | Jun/10 | 10 | 99.82 | 97.83 | 95.73(-0.07) | 95.38(-0.07) | 95.08(-0.11) | 94.84 | -1.3 | | -20 | 13(1) | -50 | [-5] | [-16] | [-8] | -94 | -45 | DT | -0.5 | HoldShort | | (-5) | -8 | -19 | 0 | -20 | -1.8,1 | 25 | 4 | Jun/10 | 9 | 99.82 | 97.83 | 95.79(-0.07) | 95.45(-0.06) | 95.19(-0.11) | 95.09 | -1.3 | | -20 | 12(0.3) | -50 | [-5] | [-16] | [-1] | -87 | -25 | DT | -0.2 | HoldShort? | | (-4) | -8 | 3 | -5 | -12 | -1.5,1 | 25 | 5 | Jun/9 | 15 | 100.37 | 98.31 | 95.86(-0.08) | 95.51(-0.09) | 95.29(-0.12) | 95.05 | -1.5 | | -19 | 12(-0.4) | -50 | [-6] | [-17] | [-4] | -95 | -27 | DT | -0.5 | HoldShort? | | (-5) | -9 | -5 | -9 | -15 | -1.8,0 | 31 | | | |
6 | Jun/9 | 14 | 100.37 | 98.31 | 95.94(-0.27) | 95.59(-0.07) | 95.4(-0.2) | 95.12 | -1.4 | | -19 | 12(-16.3) | -50 | [-20] | [-25] | [-9] | -95 | 138 | DT | -0.6 | HoldShort | | (-6) | -15 | -14 | -14 | -19 | -1.8,0 | 31 | 7 | Jun/9 | 13 | 100.37 | 98.31 | 96.2(-0.25) | 95.66(-0.05) | 95.59(-0.09) | 95.31 | -1.4 | | -19 | 29(-7.8) | -50 | [-19] | [-16] | [-4] | -72 | 145 | DT | -0.3 | OpenShort | | (-19) | -7 | -5 | -6 | -16 | -0.9,1 | 31 | 8 | Jun/9 | 12 | 100.37 | 98.31 | 96.44(-0.24) | 95.71(-0.09) | 95.67(-0.05) | 95.38 | -1.4 | | -19 | 37(-4.9) | -50 | [-18] | [-14] | [-7] | -68 | 127 | DT | -0.2 | OpenShort | | (-19) | -4 | -16 | -6 | -4 | -0.8,2 | 31 | 9 | Jun/9 | 11 | 100.37 | 98.31 | 96.67(-0.21) | 95.8(-0.1) | 95.71(-0.02) | 95.6 | -1.3 | | -19 | 41(-3.1) | -50 | [-16] | [-12] | [1] | -53 | 103 | DP | -0.1 | OpenShort | | (-17) | -2 | -1 | 5 | 6 | -0.7,15 | 31 | 10 | Jun/9 | 10 | 100.37 | 98.31 | 96.88(-0.21) | 95.9(-0.09) | 95.73(-0.05) | 95.62 | -1.3 | | -19 | 45(-2.4) | -50 | [-16] | [-14] | [-10] | -54 | 76 | DT | -0.1 | OpenShort | | (-16) | -4 | -31 | 7 | -3 | -0.8,16 | 31 | | | |
11 | Jun/9 | 9 | 100.37 | 98.31 | 97.08(-0.2) | 95.99(-0.04) | 95.78(0.05) | 96.04 | -1.2 | | -19 | 47(-2.2) | -50 | [-15] | [-4] | [10] | -49 | 110 | DP | 0.2 | OpenShort? | | (-15) | 4 | 22 | 9 | 14 | -0.6,16 | 31 | 12 | Jun/8 | 15 | 100.89 | 98.61 | 97.27(-0.22) | 96.03(-0.05) | 95.73(-0.01) | 95.74 | -1.5 | | -19 | 49(-3.1) | -50 | [-16] | [-9] | [4] | -68 | 65 | DP | 0 | OpenShort? | | (-16) | -1 | 12 | 3 | -12 | -0.9,5 | 24 | 13 | Jun/8 | 14 | 100.89 | 98.61 | 97.48(-0.24) | 96.08(-0.06) | 95.74(-0.15) | 95.58 | -1.5 | | -19 | 52(-1.2) | -50 | [-18] | [-20] | [-3] | -74 | 21 | DT | -0.1 | OpenShort | | (-17) | -11 | -6 | 2 | -17 | -1,1 | 24 | 14 | Jun/8 | 13 | 100.89 | 98.61 | 97.72(-0.23) | 96.13(-0.08) | 95.88(-0.2) | 95.67 | -1.5 | | -19 | 53(-0.5) | -50 | [-17] | [-25] | [-7] | -77 | -21 | DT | -0.1 | HoldShort | | (-18) | -15 | -16 | 1 | -20 | -1.1,1 | 24 | 15 | Jun/8 | 12 | 100.89 | 98.61 | 97.95(-0.23) | 96.2(-0.09) | 96.07(-0.13) | 95.88 | -1.4 | | -19 | 54(-0.5) | -50 | [-17] | [-20] | [2] | -77 | -3 | DP | -0.1 | OpenShort | | (-17) | -10 | 6 | -0 | -3 | -1.1,1 | 24 | | | |
16 | Jun/8 | 11 | 100.89 | 98.61 | 98.18(-0.24) | 96.29(-0.47) | 96.19(-0.14) | 95.8 | -1.5 | | -19 | 54(0.3) | -50 | [-18] | [-35] | [6] | -79 | -26 | DP | -0.2 | OpenShort | | (-17) | -10 | 4 | -2 | 20 | -1.2,1 | 24 | 17 | Jun/8 | 10 | 100.89 | 98.61 | 98.42(-0.25) | 96.75(-0.45) | 96.32(-0.1) | 95.75 | -1.5 | | -19 | 54(1.2) | -50 | [-19] | [-31] | [-12] | -80 | -35 | DT | -0.3 | OpenShort | | (-19) | -8 | -40 | 1 | 18 | -1.4,5 | 24 | 18 | Jun/8 | 9 | 100.89 | 98.61 | 98.67(-0.2) | 97.18(-0.38) | 96.42(0.03) | 96.29 | -1.3 | | -19 | 53(1.4) | -50 | [-15] | [-18] | [-6] | -76 | -23 | DT | -0.1 | OpenShort? | | (-16) | 2 | -25 | 5 | 19 | -1.3,7 | 24 | 19 | Jun/7 | 15 | 101.39 | 98.81 | 98.87(-0.19) | 97.55(-0.31) | 96.39(0.05) | 96.63 | -1.4 | | -20 | 52(0.2) | -50 | [-14] | [-14] | [5] | -72 | -19 | DP | 0.1 | OpenShort? | | (-14) | 4 | 11 | 10 | -3 | -1.2,8 | 24 | 20 | Jun/7 | 14 | 101.39 | 98.81 | 99.06(-0.19) | 97.86(-0.33) | 96.34(-0.05) | 96.49 | -1.4 | | -20 | 51(2.4) | -50 | [-14] | [-22] | [1] | -83 | -77 | DP | 0.1 | OpenShort | | (-14) | -4 | 4 | 10 | -20 | -1.5,5 | 24 | | | |
21 | Jun/7 | 13 | 101.39 | 98.81 | 99.25(-0.19) | 98.18(-0.34) | 96.39(-0.81) | 96.44 | -1.4 | | -20 | 49(3.4) | -50 | [-14] | [-78] | [2] | -90 | -293 | DP | 0 | OpenShort | | (-15) | -60 | 16 | 5 | -20 | -1.7,3 | 24 | 22 | Jun/7 | 12 | 101.39 | 98.81 | 99.44(-0.2) | 98.52(-0.37) | 97.18(-0.79) | 96.23 | -1.5 | | -20 | 46(5.2) | -50 | [-15] | [-78] | [-4] | -102 | -317 | BT | -0.6 | OpenLong | | (-15) | -58 | 5 | 4 | -20 | -2.1,1 | 24 | 23 | Jun/7 | 11 | 101.39 | 98.81 | 99.64(-0.2) | 98.88(-0.42) | 97.95(-0.77) | 96.16 | -1.5 | | -20 | 40(7.4) | -50 | [-15] | [-78] | [-21] | -113 | -342 | DT | -1.3 | HoldShort | | (-16) | -57 | -16 | -42 | -20 | -2.5,0 | 24 | 24 | Jun/7 | 10 | 101.39 | 98.81 | 99.84(-0.16) | 99.3(-0.39) | 98.71(-0.67) | 96.38 | -1.5 | | -20 | 33(9.4) | -50 | [-12] | [-69] | [-23] | -106 | -357 | DT | -2.1 | HoldShort | | (-14) | -49 | -26 | -28 | -20 | -3.1,22 | 24 | 25 | Jun/7 | 9 | 101.39 | 98.81 | 100(-0.13) | 99.69(-0.37) | 99.37(-0.61) | 96.74 | -1.4 | | -20 | 24(13) | -50 | [-10] | [-64] | [-101] | -114 | -352 | DT | -3.3 | HoldShort? | | (-11) | -45 | -260 | -23 | -20 | -4,36 | 24 | | | |
26 | Jun/4 | 15 | 101.84 | 99.11 | 100.13(0.08) | 100.06(-0.03) | 99.98(0.13) | 100.39 | -0.4 | | -17 | 11(-3.3) | 10 | [6] | [9] | [12] | 13 | -19 | RG | 1.1 | SmallShort? | | (4) | 10 | 19 | 22 | 20 | 0.7,45 | 28 | 27 | Jun/4 | 14 | 101.84 | 99.11 | 100.05(0.04) | 100.09(-0.06) | 99.85(0.03) | 100.12 | -0.5 | | -17 | 14(-0.6) | -25 | [3] | [-0] | [6] | -22 | -25 | RG | 0.6 | Wait | | (5) | 2 | 12 | 2 | 16 | 0.2,23 | 28 | 28 | Jun/4 | 13 | 101.84 | 99.11 | 100.01(0.03) | 100.15(-0.03) | 99.82(-0.06) | 99.95 | -0.6 | | -17 | 14(-0.8) | -35 | [2] | [-6] | [4] | -44 | -59 | RG | 0.3 | Wait | | (2) | -5 | 20 | -11 | -9 | -0.1,9 | 28 | 29 | Jun/4 | 12 | 101.84 | 99.11 | 99.98(0.02) | 100.18(-0.08) | 99.88(-0.12) | 99.67 | -0.7 | | -17 | 15(-0.6) | -50 | [2] | [-13] | [-7] | -52 | -83 | DR | -0.4 | OpenShort | | (1) | -9 | -6 | -22 | -18 | -0.6,13 | 28 | 30 | Jun/4 | 11 | 101.84 | 99.11 | 99.98(-0) | 100.26(-0.06) | 100(-0.15) | 99.75 | -0.6 | | -17 | 16(0) | -50 | [-0] | [-15] | [-7] | -29 | -61 | DR | -0.5 | OpenShort | | (2) | -12 | -2 | -25 | -20 | -0.4,31 | 28 | | | |
31 | Jun/4 | 10 | 101.84 | 99.11 | 99.96(-0.01) | 100.32(-0.05) | 100.15(-0.17) | 99.78 | -0.6 | | -17 | 16(0.1) | -50 | [-1] | [-16] | [-9] | -12 | -55 | DT | -0.7 | OpenShort | | (0) | -13 | -11 | -22 | -20 | -0.3,46 | 28 | 32 | Jun/4 | 9 | 101.84 | 99.11 | 99.97(0.04) | 100.37(-0.03) | 100.32(-0.16) | 99.93 | -0.6 | | -17 | 16(-1) | -50 | [3] | [-14] | [-14] | 14 | -87 | DR | -0.8 | OpenShort? | | (-1) | -12 | -25 | -19 | -20 | -0.1,66 | 28 | 33 | Jun/3 | 15 | 102.03 | 99.24 | 99.93(0.07) | 100.4(0.03) | 100.32(-0) | 100.28 | -0.5 | | -17 | 17(-1.2) | -25 | [5] | [2] | [-3] | 45 | -36 | CR | -0.4 | HoldShort? | | (4) | -0 | 0 | -13 | -14 | 0.6,80 | 31 | 34 | Jun/3 | 14 | 102.03 | 99.24 | 99.86(0.04) | 100.37(0.05) | 100.48(-0.03) | 100.28 | -0.5 | | -17 | 18(0) | -50 | [3] | [-1] | [-9] | 54 | -10 | DR | -0.3 | OpenShort | | (6) | -2 | -15 | -14 | -16 | 0.7,86 | 31 | 35 | Jun/3 | 13 | 102.03 | 99.24 | 99.82(0.06) | 100.32(0.13) | 100.51(0.02) | 100.49 | -0.5 | | -17 | 18(0.2) | -40 | [5] | [7] | [-5] | 72 | 13 | CR | -0 | HoldShort | | (4) | 2 | -10 | -3 | -15 | 1.1,94 | 31 | | | |
36 | Jun/3 | 12 | 102.03 | 99.24 | 99.76(0.07) | 100.19(0.18) | 100.49(0.07) | 100.63 | -0.4 | | -17 | 18(1) | -30 | [5] | [12] | [-4] | 84 | 34 | CR | 0.2 | OpenShort | | (5) | 5 | -8 | -3 | -9 | 1.5,96 | 31 | 37 | Jun/3 | 11 | 102.03 | 99.24 | 99.69(0.06) | 100.01(0.13) | 100.42(0.1) | 100.74 | -0.4 | | -17 | 17(1.6) | -5 | [5] | [13] | [13] | 96 | 74 | RG | 0.6 | Wait | | (5) | 8 | 32 | -1 | 20 | 1.9,98 | 31 | 38 | Jun/3 | 10 | 102.03 | 99.24 | 99.63(0.03) | 99.88(0.1) | 100.32(0.06) | 100.29 | -0.5 | | -17 | 15(0.7) | -45 | [2] | [8] | [-3] | 81 | 53 | CR | -0.1 | OpenShort | | (3) | 5 | -8 | -6 | 4 | 1.3,98 | 31 | 39 | Jun/3 | 9 | 102.03 | 99.24 | 99.6(0.05) | 99.78(0.11) | 100.26(0.13) | 100.4 | -0.5 | | -17 | 14(1.1) | -30 | [4] | [14] | [2] | 93 | 60 | RG | 0.3 | Wait? | | (3) | 10 | 1 | -1 | 20 | 1.7,100 | 31 | 40 | Jun/2 | 15 | 102.23 | 99.31 | 99.55(0.06) | 99.67(0.07) | 100.13(0.23) | 100.39 | -0.6 | | -18 | 13(1.1) | -10 | [5] | [18] | [7] | 98 | 77 | RG | 0.6 | Wait? | | (4) | 17 | 6 | 10 | 20 | 1.9,100 | 38 | | | |
41 | Jun/2 | 14 | 102.23 | 99.31 | 99.49(0.06) | 99.6(0.02) | 99.9(0.3) | 100.3 | -0.6 | | -18 | 12(1.1) | -5 | [5] | [22] | [10] | 99 | 97 | RG | 1 | SmallShort | | (4) | 23 | 6 | 26 | 20 | 2,99 | 38 | 42 | Jun/2 | 13 | 102.23 | 99.31 | 99.43(0.06) | 99.58(0.12) | 99.6(0.17) | 100.22 | -0.6 | | -18 | 11(1.1) | 0 | [5] | [16] | [14] | 96 | 62 | RG | 1.7 | SmallShort | | (4) | 13 | 15 | 41 | 20 | 2.2,91 | 38 | 43 | Jun/2 | 12 | 102.23 | 99.31 | 99.37(0.06) | 99.46(0.11) | 99.44(0.15) | 100.01 | -0.7 | | -18 | 10(0.2) | -5 | [5] | [14] | [14] | 69 | 36 | RG | 1.7 | SmallShort | | (4) | 11 | 19 | 39 | 11 | 2,69 | 38 | 44 | Jun/2 | 11 | 102.23 | 99.31 | 99.31(0.05) | 99.35(0.04) | 99.3(0.1) | 99.74 | -0.8 | | -18 | 10(-0.1) | -0 | [4] | [7] | [14] | 20 | 13 | RG | 1.4 | SmallShort | | (4) | 8 | 36 | 5 | 20 | 1.3,37 | 38 | 45 | Jun/2 | 10 | 102.23 | 99.31 | 99.26(0.05) | 99.31(-0.01) | 99.2(-0.11) | 99.24 | -0.9 | | -18 | 10(-2.1) | -25 | [4] | [-11] | [8] | -26 | -83 | RG | 0.1 | Wait | | (2) | -8 | 32 | -12 | -6 | -0.1,27 | 38 | | | |
46 | Jun/2 | 9 | 102.23 | 99.31 | 99.21(0.02) | 99.32(-0.05) | 99.31(-0.24) | 98.8 | -1 | | -18 | 12(-0.6) | -50 | [2] | [-22] | [-20] | -48 | -124 | DR | -1.3 | OpenShort? | | (2) | -18 | -43 | -26 | -20 | -1,27 | 38 | 47 | Jun/1 | 15 | 102.37 | 99.78 | 99.19(0.03) | 99.37(-0.01) | 99.55(0.06) | 99.4 | -0.9 | | -18 | 13(-0.3) | -40 | [2] | [1] | [-1] | 4 | 3 | CR | -0.4 | HoldShort? | | (4) | 5 | 7 | -21 | 4 | 0.5,41 | 33 | 48 | Jun/1 | 14 | 102.37 | 99.78 | 99.16(0.03) | 99.38(-0.03) | 99.49(0.08) | 99.3 | -0.9 | | -18 | 13(-0.5) | -35 | [2] | [2] | [1] | 10 | -1 | RG | -0.5 | Wait | | (1) | 6 | 1 | 3 | -3 | 0.3,52 | 33 | 49 | Jun/1 | 13 | 102.37 | 99.78 | 99.13(0.03) | 99.41(-0.03) | 99.41(-0.01) | 99.28 | -0.9 | | -18 | 13(-0.2) | -50 | [2] | [-5] | [-10] | 29 | -15 | DR | -0.3 | OpenShort | | (3) | -1 | -34 | 10 | -2 | 0.3,71 | 33 | 50 | Jun/1 | 12 | 102.37 | 99.78 | 99.1(0.04) | 99.44(0.06) | 99.42(0.09) | 99.75 | -0.8 | | -18 | 14(0.8) | -45 | [3] | [6] | [-2] | 68 | 52 | CR | 0.7 | HoldShort | | (4) | 7 | -21 | 23 | 11 | 1.5,80 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|