|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.1600 One month high (close): $9.1500
PBI Daily Change: -1.75% Daily StdDev 3.99% PBI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $8.99(-1.75%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 8.37 | 8.85 | 9.1(0.02) | 9.18(-0.14) | 9.08(-0.78) | 8.95 | 1 | | 15 | 27(0.3) | 15 | [1] | [-19] | [-22] | -55 | -386 | DR | -0.9 | OpenShort | | (0) | -20 | -21 | -26 | -20 | -1,20 | 73 | Sample size 29 Avg positive next hour return: 0.8%(31%) Avg negative next hour return: -1.32%(69%)
Daily Trend: %
Up Forces: 9.1(hourly_sma_20 1.68%)
Down Forces:
Support Levels: 8.85(daily_ema_10 -1.12%) 8.37(daily_ema_20 -6.48%)
Resistance Levels: 9.18(weak_hourly_sma_10 2.57%)
|
| | | 2 | Jun/10 | 11 | 8.37 | 8.85 | 9.1(0.04) | 9.19(-0.24) | 9.15(-0.61) | 9.03 | 1.2 | | 15 | 26(0.1) | 10 | [1] | [-16] | [-19] | -31 | -281 | DR | -0.8 | OpenShort | | (3) | -15 | -18 | -34 | -20 | -0.5,32 | 73 | | 3 | Jun/10 | 10 | 8.37 | 8.85 | 9.1(0.07) | 9.21(-0.11) | 9.21(-0.27) | 9.1 | 1.3 | | 15 | 26(0) | 40 | [2] | [-5] | [-9] | 11 | -147 | DR | -0.8 | OpenShort | | (0) | -7 | 3 | -25 | -20 | 0,61 | 73 | | 4 | Jun/10 | 9 | 8.37 | 8.85 | 9.09(-0.03) | 9.22(-0.05) | 9.24(-0.33) | 9.09 | 1.3 | | 15 | 26(0) | -5 | [-1] | [-7] | [-27] | 24 | -54 | RG | -1 | SmallLong? | | (3) | -8 | -36 | -23 | -20 | 0,74 | 73 | | 5 | Jun/9 | 15 | 8.28 | 8.78 | 9.09(0.05) | 9.22(0.15) | 9.27(-0.04) | 9.23 | 1.6 | | 16 | 26(1.9) | 30 | [1] | [5] | [-11] | 70 | 83 | CR | -0.3 | HoldShort? | | (0) | -1 | -21 | -6 | -20 | 1,95 | 75 | | | | |
| 6 | Jun/9 | 14 | 8.28 | 8.78 | 9.09(0.17) | 9.21(0.42) | 9.27(0.38) | 9.31 | 1.7 | | 16 | 24(1.4) | 50 | [4] | [19] | [4] | 87 | 160 | UT | 0.3 | OpenLong | | (5) | 10 | 3 | 0 | 20 | 1.5,99 | 75 | | 7 | Jun/9 | 13 | 8.28 | 8.78 | 9.07(0.1) | 9.17(0.32) | 9.24(0.24) | 9.3 | 1.7 | | 16 | 23(1.6) | 50 | [3] | [14] | [7] | 92 | 208 | UT | 0.4 | OpenLong | | (3) | 6 | 13 | 0 | 20 | 1.7,99 | 75 | | 8 | Jun/9 | 12 | 8.28 | 8.78 | 9.06(0.12) | 9.14(0.46) | 9.22(0.16) | 9.25 | 1.6 | | 16 | 21(1) | 50 | [3] | [14] | [-1] | 87 | 126 | CR | 0.2 | OpenShort | | (3) | 4 | -5 | 8 | -11 | 1.5,99 | 75 | | 9 | Jun/9 | 11 | 8.28 | 8.78 | 9.05(0.18) | 9.1(0.42) | 9.21(0.34) | 9.27 | 1.7 | | 16 | 20(1.4) | 50 | [5] | [18] | [5] | 86 | 140 | UT | 0.5 | OpenLong | | (3) | 9 | 5 | -5 | 20 | 1.8,91 | 75 | | 10 | Jun/9 | 10 | 8.28 | 8.78 | 9.03(0.14) | 9.06(0.42) | 9.18(0.45) | 9.25 | 1.6 | | 16 | 19(1.8) | 50 | [4] | [21] | [15] | 91 | 211 | UT | 0.6 | OpenLong | | (5) | 11 | 37 | -3 | 20 | 2,91 | 75 | | | | |
| 11 | Jun/9 | 9 | 8.28 | 8.78 | 9.02(0.12) | 9.02(0.19) | 9.14(0.35) | 9.11 | 1.4 | | 16 | 17(-0.1) | 50 | [3] | [15] | [-7] | 64 | 67 | CR | -0.3 | HoldShort? | | (3) | 9 | -26 | -3 | 20 | 0.9,91 | 75 | | 12 | Jun/8 | 15 | 8.2 | 8.65 | 9.01(0.18) | 9(0.2) | 9.11(0.52) | 9.21 | 1.7 | | 15 | 17(1.2) | 50 | [5] | [20] | [12] | 100 | 166 | UT | 1 | HoldLong? | | (3) | 13 | 5 | 21 | 20 | 2,100 | 75 | | 13 | Jun/8 | 14 | 8.2 | 8.65 | 8.99(0.13) | 8.98(0.15) | 9.06(0.76) | 9.19 | 1.7 | | 15 | 16(1.5) | 50 | [3] | [25] | [24] | 99 | 283 | UT | 1.4 | OpenLong | | (5) | 19 | 16 | 38 | 20 | 2.2,94 | 75 | | 14 | Jun/8 | 13 | 8.2 | 8.65 | 8.98(0.16) | 8.97(0.11) | 8.99(0.5) | 9.13 | 1.6 | | 15 | 14(1.2) | 50 | [4] | [18] | [22] | 72 | 132 | UT | 1.7 | OpenLong | | (3) | 13 | 21 | 28 | 20 | 1.8,77 | 75 | | 15 | Jun/8 | 12 | 8.2 | 8.65 | 8.97(0.13) | 8.96(-0.06) | 8.95(0.51) | 9.05 | 1.5 | | 15 | 13(-0.3) | 50 | [3] | [16] | [19] | 38 | 86 | UT | 1.3 | OpenLong | | (3) | 13 | 24 | 37 | 20 | 1,63 | 75 | | | | |
| 16 | Jun/8 | 11 | 8.2 | 8.65 | 8.96(0.08) | 8.97(-0.08) | 8.9(0.02) | 8.96 | 1.3 | | 15 | 14(-1) | 50 | [2] | [3] | [4] | -15 | -80 | UT | 0.8 | OpenLong | | (0) | 1 | -8 | 11 | 20 | 0,35 | 75 | | 17 | Jun/8 | 10 | 8.2 | 8.65 | 8.95(0.07) | 8.98(-0.02) | 8.9(-0) | 8.99 | 1.4 | | 15 | 15(-1) | 50 | [2] | [3] | [15] | -12 | -36 | UT | 1.1 | OpenLong | | (3) | -0 | 43 | 10 | -11 | 0.5,26 | 75 | | 18 | Jun/8 | 9 | 8.2 | 8.65 | 8.94(-0.02) | 8.98(-0.22) | 8.9(-0.45) | 8.83 | 1.1 | | 15 | 16(-1.5) | 20 | [-1] | [-11] | [-17] | -73 | -216 | RG | -0.8 | SmallLong? | | (0) | -11 | -19 | -24 | -20 | -1.2,7 | 75 | | 19 | Jun/7 | 15 | 8.11 | 8.54 | 8.94(0.08) | 9(-0.06) | 8.94(-0.4) | 8.9 | 1.4 | | 13 | 17(-0.8) | 45 | [2] | [-8] | [-6] | -47 | -228 | DR | -0.4 | OpenShort? | | (3) | -10 | 13 | -30 | -20 | -0.4,13 | 67 | | 20 | Jun/7 | 14 | 8.11 | 8.54 | 8.93(-0.03) | 9.01(-0.04) | 8.98(-0.5) | 8.85 | 1.3 | | 13 | 18(-0.5) | 5 | [-1] | [-11] | [-18] | -43 | -191 | RG | -1.3 | SmallLong | | (0) | -12 | -19 | -36 | -20 | -0.8,27 | 67 | | | | |
| 21 | Jun/7 | 13 | 8.11 | 8.54 | 8.93(0.04) | 9.01(-0.06) | 9.03(-0.28) | 8.92 | 1.4 | | 13 | 18(-0.4) | 25 | [1] | [-5] | [-17] | -1 | -123 | DR | -1.1 | OpenShort | | (3) | -7 | -21 | -29 | -20 | -0.1,52 | 67 | | 22 | Jun/7 | 12 | 8.11 | 8.54 | 8.93(0.14) | 9.02(0.16) | 9.06(-0.04) | 9 | 1.6 | | 13 | 19(-0.2) | 50 | [3] | [4] | [-10] | 42 | -75 | CR | -0.6 | HoldShort | | (3) | -1 | -8 | -19 | -20 | 0.7,74 | 67 | | 23 | Jun/7 | 11 | 8.11 | 8.54 | 8.92(0.15) | 9.01(0.21) | 9.06(0.01) | 9.03 | 1.6 | | 13 | 19(-0.3) | 45 | [4] | [6] | [-10] | 64 | -35 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -10 | -20 | 1,89 | 67 | | 24 | Jun/7 | 10 | 8.11 | 8.54 | 8.91(0.22) | 8.99(0.2) | 9.06(0.28) | 9.08 | 1.7 | | 13 | 19(-0.2) | 50 | [5] | [13] | [-0] | 87 | 35 | UT | 0.2 | HoldLong | | (3) | 7 | -5 | -1 | 20 | 1.6,97 | 67 | | 25 | Jun/7 | 9 | 8.11 | 8.54 | 8.89(0.22) | 8.97(0.2) | 9.03(0.31) | 9.1 | 1.8 | | 13 | 19(-2.1) | 50 | [5] | [14] | [10] | 98 | 93 | UT | 0.6 | HoldLong? | | (6) | 8 | 5 | 3 | 20 | 1.9,100 | 67 | | | | |
| 26 | Jun/4 | 15 | 8.05 | 8.45 | 8.87(0.3) | 8.95(0.24) | 9(0.28) | 9.08 | 1.9 | | 14 | 22(-1.1) | 50 | [7] | [15] | [6] | 93 | 1 | UT | 0.7 | HoldLong? | | (6) | 7 | 11 | 4 | 20 | 1.7,100 | 76 | | 27 | Jun/4 | 14 | 8.05 | 8.45 | 8.84(0.22) | 8.93(0.27) | 8.98(0.36) | 9.04 | 1.8 | | 14 | 23(0.1) | 50 | [5] | [17] | [5] | 90 | 96 | UT | 0.5 | HoldLong | | (8) | 9 | 8 | 4 | 20 | 1.6,100 | 76 | | 28 | Jun/4 | 13 | 8.05 | 8.45 | 8.82(0.21) | 8.91(0.3) | 8.95(0.31) | 9.01 | 1.8 | | 14 | 23(0.7) | 50 | [5] | [16] | [8] | 89 | 82 | UT | 0.5 | HoldLong | | (6) | 8 | 16 | 2 | 20 | 1.6,99 | 76 | | 29 | Jun/4 | 12 | 8.05 | 8.45 | 8.8(0.16) | 8.88(0.23) | 8.92(0.13) | 8.95 | 1.7 | | 14 | 22(0.3) | 50 | [4] | [11] | [4] | 82 | 36 | UT | 0.3 | HoldLong | | (6) | 3 | 5 | 2 | 20 | 1.3,99 | 76 | | 30 | Jun/4 | 11 | 8.05 | 8.45 | 8.79(0.21) | 8.86(0.09) | 8.91(0.09) | 8.93 | 1.6 | | 14 | 22(-0.6) | 50 | [5] | [8] | [0] | 79 | -37 | UT | 0.2 | HoldLong | | (3) | 2 | -3 | 1 | 11 | 1.2,99 | 76 | | | | |
| 31 | Jun/4 | 10 | 8.05 | 8.45 | 8.77(0.2) | 8.85(0.14) | 8.9(0.2) | 8.94 | 1.6 | | 14 | 22(-0.4) | 50 | [5] | [12] | [10] | 83 | 31 | UT | 0.3 | HoldLong | | (6) | 5 | 11 | 2 | 20 | 1.4,98 | 76 | | 32 | Jun/4 | 9 | 8.05 | 8.45 | 8.75(0.18) | 8.84(0.11) | 8.88(0.19) | 8.9 | 1.6 | | 14 | 23(-0.3) | 50 | [5] | [11] | [2] | 77 | 32 | UT | 0.2 | HoldLong? | | (3) | 5 | 5 | -1 | 0 | 1.2,97 | 76 | | 33 | Jun/3 | 15 | 7.97 | 8.32 | 8.73(0.14) | 8.83(0.08) | 8.86(0.18) | 8.88 | 1.9 | | 13 | 23(-6) | 50 | [4] | [9] | [1] | 77 | 70 | UT | 0.2 | HoldLong? | | (6) | 5 | -3 | 4 | 11 | 1.2,97 | 82 | | 34 | Jun/3 | 14 | 7.97 | 8.32 | 8.72(0.33) | 8.82(0.12) | 8.84(0.32) | 8.89 | 1.9 | | 13 | 29(-1.8) | 50 | [8] | [14] | [2] | 77 | -66 | UT | 0.4 | HoldLong | | (6) | 8 | -3 | 8 | 20 | 1.2,97 | 82 | | 35 | Jun/3 | 13 | 7.97 | 8.32 | 8.69(0.29) | 8.81(0.24) | 8.81(0.09) | 8.9 | 1.9 | | 13 | 31(-0.2) | 50 | [7] | [10] | [8] | 79 | -41 | UT | 0.6 | HoldLong | | (8) | 2 | 16 | 7 | 20 | 1.4,94 | 82 | | | | |
| 36 | Jun/3 | 12 | 7.97 | 8.32 | 8.67(0.3) | 8.79(0.36) | 8.8(0.09) | 8.84 | 1.8 | | 13 | 31(-0.5) | 50 | [7] | [11] | [1] | 65 | -89 | UT | 0.3 | OpenLong | | (6) | 2 | 8 | 4 | -20 | 1.1,87 | 82 | | 37 | Jun/3 | 11 | 7.97 | 8.32 | 8.64(0.19) | 8.76(0.27) | 8.79(-0.08) | 8.81 | 1.7 | | 13 | 31(-0.1) | 50 | [5] | [5] | [2] | 53 | -18 | UT | 0.1 | OpenLong | | (6) | -2 | 5 | -13 | 20 | 1.1,75 | 82 | | 38 | Jun/3 | 10 | 7.97 | 8.32 | 8.62(0.16) | 8.74(0.24) | 8.8(-0.01) | 8.79 | 1.7 | | 13 | 31(0) | 50 | [4] | [7] | [2] | 57 | 28 | UT | -0.1 | OpenLong | | (6) | -0 | 19 | -10 | -20 | 1.1,79 | 82 | | 39 | Jun/3 | 9 | 7.97 | 8.32 | 8.61(0.21) | 8.72(0.1) | 8.8(-0.09) | 8.72 | 1.5 | | 13 | 31(0.3) | 45 | [5] | [3] | [-14] | 52 | -113 | CR | -0.5 | HoldShort? | | (6) | -2 | -35 | -16 | 0 | 0.7,84 | 82 | | 40 | Jun/2 | 15 | 7.89 | 8.22 | 8.59(0.19) | 8.71(0.22) | 8.81(0.4) | 8.85 | 2.1 | | 13 | 31(-0.2) | 50 | [5] | [17] | [6] | 91 | 208 | UT | 0.3 | HoldLong? | | (6) | 10 | 16 | -5 | 20 | 1.7,98 | 82 | | | | |
| 41 | Jun/2 | 14 | 7.89 | 8.22 | 8.57(0.11) | 8.69(0.25) | 8.78(0.64) | 8.79 | 2 | | 13 | 31(1.9) | 50 | [3] | [23] | [-1] | 88 | 315 | CR | 0.1 | OpenShort | | (6) | 16 | -11 | -1 | 20 | 1.6,98 | 82 | | 42 | Jun/2 | 13 | 7.89 | 8.22 | 8.56(0.19) | 8.67(0.36) | 8.72(0.5) | 8.83 | 2.1 | | 13 | 29(2.2) | 50 | [5] | [21] | [10] | 100 | 253 | UT | 0.8 | HoldLong | | (3) | 12 | 5 | 6 | 20 | 2,100 | 82 | | 43 | Jun/2 | 12 | 7.89 | 8.22 | 8.54(0.2) | 8.64(0.32) | 8.68(0.49) | 8.81 | 2 | | 13 | 27(2.7) | 50 | [5] | [20] | [12] | 105 | 241 | UT | 1.1 | HoldLong | | (6) | 12 | 16 | 21 | 20 | 2.2,100 | 82 | | 44 | Jun/2 | 11 | 7.89 | 8.22 | 8.52(0.18) | 8.61(0.44) | 8.64(0.28) | 8.75 | 1.9 | | 13 | 25(3.1) | 50 | [4] | [17] | [11] | 91 | 157 | UT | 1 | OpenLong | | (6) | 7 | 16 | 9 | 20 | 2.1,88 | 82 | | 45 | Jun/2 | 10 | 7.89 | 8.22 | 8.5(0.06) | 8.57(0.33) | 8.62(0.16) | 8.69 | 1.8 | | 13 | 21(2) | 50 | [2] | [12] | [17] | 82 | 199 | UT | 0.7 | OpenLong | | (3) | 4 | 42 | 2 | 20 | 2,82 | 82 | | | | |
| 46 | Jun/2 | 9 | 7.89 | 8.22 | 8.49(-0.05) | 8.54(0.12) | 8.61(-0.02) | 8.54 | 1.4 | | 13 | 19(-3.1) | 30 | [-1] | [4] | [-12] | 43 | 106 | RG | -0.8 | SmallLong? | | (3) | -1 | -14 | -14 | -20 | 0.6,78 | 82 | | 47 | Jun/1 | 15 | 7.81 | 8.1 | 8.49(0.15) | 8.53(0.22) | 8.61(0.1) | 8.59 | 2 | | 10 | 23(-8.3) | 50 | [4] | [8] | [-2] | 65 | -10 | CR | -0.2 | HoldShort? | | (0) | 3 | -8 | -8 | 20 | 1,90 | 68 | | 48 | Jun/1 | 14 | 7.81 | 8.1 | 8.48(0.31) | 8.51(0.2) | 8.6(0.15) | 8.62 | 2.1 | | 10 | 31(-3) | 50 | [8] | [10] | [4] | 76 | -115 | UT | 0.2 | HoldLong | | (6) | 4 | -5 | 25 | 20 | 1.2,96 | 68 | | 49 | Jun/1 | 13 | 7.81 | 8.1 | 8.45(0.25) | 8.49(0.22) | 8.59(0.72) | 8.64 | 2.1 | | 10 | 34(-2.1) | 50 | [6] | [24] | [11] | 85 | 149 | UT | 0.4 | HoldLong | | (9) | 18 | -3 | 28 | 20 | 1.4,100 | 68 | | 50 | Jun/1 | 12 | 7.81 | 8.1 | 8.43(0.32) | 8.47(0.15) | 8.53(0.62) | 8.65 | 2.2 | | 10 | 36(-0.8) | 50 | [8] | [21] | [19] | 89 | 88 | UT | 0.9 | HoldLong | | (6) | 15 | 22 | 30 | 20 | 1.6,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|