OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $210.0350 One month high (close): $246.4650

OKTA Daily Change: 1.94% Daily StdDev 3.23% OKTA EMA_5_Trend: 1.09% 10Minute StdDev: $1.3636

Latest Price : $221.74(1.94%)

Mon. Jun 14, 2021($2.9) Fri. Jun 11, 2021($2.6) Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($1.8) Thu. Jun 3, 2021($3)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	10	225.18	217.42	217.48(0.08)	218(0.04)	218.1(0.14)	218.22	-0.7	-9	13(-1.8)	-35	[3]	[3]	[-2]	29	-19	CR	0.1	HoldShort	(2)	4	-11	10	-3	0.6,64	41
Daily Trend: % Up Forces: Down Forces: 217.42(daily_ema_10 -0.37%) Support Levels: 217.48(weak_hourly_sma_20 -0.34%) Resistance Levels: 225.18(daily_ema_20 3.19%)

2	Jun/10	9	225.18	217.42	217.32(0.12)	217.9(0.09)	217.8(0.19)	219.03	-0.6	-9	14(-2.4)	-10	[4]	[6]	[9]	44	3	RG	0.8	SmallShort?	(3)	6	12	19	17	1.2,64	41
3	Jun/9	15	225.36	219.55	217.06(0.13)	217.7(0.04)	217.38(-0.06)	218.12	-0.7	-10	17(-1.2)	-25	[4]	[-3]	[2]	6	-107	RG	0.4	Wait?	(3)	-2	3	2	6	0.6,41	44
4	Jun/9	14	225.36	219.55	216.77(0.1)	217.62(0.08)	217.51(-0.11)	217.9	-0.7	-10	18(-0.9)	-35	[3]	[-4]	[1]	-1	-90	RG	0.2	Wait	(4)	-3	9	-8	-9	0.6,34	44
5	Jun/9	13	225.36	219.55	216.55(0.09)	217.44(-0.02)	217.74(-0.08)	217.21	-0.8	-10	19(-0.7)	-40	[3]	[-5]	[-2]	-12	-89	DR	-0.3	OpenShort	(3)	-3	6	-24	-3	0.3,31	44

6	Jun/9	12	225.36	219.55	216.36(0.07)	217.49(-0.16)	217.91(-0.04)	216.76	-0.8	-10	20(-0.2)	-45	[2]	[-6]	[-3]	0	-68	DR	-0.6	OpenShort	(2)	-1	-2	-20	11	0.2,45	44
7	Jun/9	11	225.36	219.55	216.21(0.05)	217.84(0.04)	218(-0.01)	216.92	-0.8	-10	20(-0.3)	-50	[2]	[-2]	[-12]	22	-26	DR	-0.5	OpenShort	(2)	-0	-24	-8	-20	0.3,64	44
8	Jun/9	10	225.36	219.55	216.1(0.11)	217.76(0.1)	218.01(0.13)	218.78	-0.6	-10	20(0.7)	-40	[3]	[4]	[1]	59	36	RG	0.4	Wait	(3)	4	-3	9	10	1.3,76	44
9	Jun/9	9	225.36	219.55	215.87(0.1)	217.55(0.15)	217.73(0.28)	219.04	-0.6	-10	19(1)	-25	[3]	[9]	[8]	61	115	RG	0.7	Wait?	(3)	9	13	12	17	1.6,71	44
10	Jun/8	15	226.33	221.99	215.65(0.09)	217.23(0.13)	217.13(0.03)	218.08	-0.8	-7	18(-2)	-25	[3]	[1]	[4]	47	19	RG	0.5	Wait?	(2)	1	11	3	2	1.3,64	44

11	Jun/8	14	226.33	221.99	215.45(0.16)	216.96(0.11)	217.07(-0.28)	217.21	-0.9	-7	20(-2.1)	-15	[5]	[-8]	[-1]	31	-161	DR	0.1	OpenShort	(2)	-9	3	-3	-14	0.8,61	44
12	Jun/8	13	226.33	221.99	215.1(0.16)	216.73(0.14)	217.69(0.08)	216.97	-0.9	-7	23(-1.3)	-30	[5]	[3]	[-6]	26	-57	CR	-0.3	HoldShort	(5)	2	-5	-15	-20	0.8,56	44
13	Jun/8	12	226.33	221.99	214.76(0.16)	216.42(0.23)	217.51(0.07)	217.35	-0.9	-7	24(-0.3)	-20	[5]	[4]	[-0]	37	-30	RG	-0.1	Wait	(5)	2	17	-26	-18	1.1,59	44
14	Jun/8	11	226.33	221.99	214.41(0.12)	215.92(0.12)	217.37(0.02)	216.06	-1	-7	24(-0.4)	-30	[4]	[1]	[-11]	39	-42	CR	-0.5	HoldShort	(4)	1	-23	-14	-18	0.7,71	44
15	Jun/8	10	226.33	221.99	214.15(0.15)	215.66(0.2)	217.33(0.22)	217.77	-0.8	-7	25(1.1)	-35	[5]	[8]	[-10]	71	72	CR	0.2	HoldShort	(5)	7	-33	-8	20	1.4,86	44

16	Jun/8	9	226.33	221.99	213.83(0.2)	215.23(0.3)	216.85(0.5)	220.29	-0.6	-7	23(4.7)	20	[6]	[19]	[28]	115	219	UT	1.4	HoldLong?	(6)	15	56	9	20	2.7,97	44
17	Jun/7	15	227.02	224.32	213.41(0.07)	214.58(0.06)	215.77(0.21)	216.07	-1.1	-6	19(0.1)	-30	[2]	[5]	[1]	80	103	RG	0.2	Wait?	(3)	6	-8	2	20	1.4,95	46
18	Jun/7	14	227.02	224.32	213.26(0.03)	214.44(0.11)	215.33(0.39)	216.65	-1	-6	19(0.7)	-15	[1]	[11]	[10]	95	230	RG	0.7	Wait	(3)	12	10	16	20	1.8,100	46
19	Jun/7	13	227.02	224.32	213.26(0)	214.2(0.06)	214.48(0.23)	215.88	-1.1	-6	18(-0.4)	-25	[0]	[5]	[9]	88	189	UR	0.8	SmallShort	(0)	7	7	22	20	1.5,100	46
20	Jun/7	12	227.02	224.32	213.19(-0.02)	214.08(0.06)	214(0.18)	215.36	-1.1	-6	18(-1.3)	-25	[-1]	[4]	[9]	74	170	UR	0.7	SmallShort	(-0)	5	6	26	20	1.2,94	46

21	Jun/7	11	227.02	224.32	213.24(-0.05)	213.94(0.22)	213.61(0.11)	214.89	-1.2	-6	20(-2.1)	-25	[-2]	[4]	[6]	47	161	UR	0.6	SmallShort	(-1)	3	14	12	-12	0.8,77	46
22	Jun/7	10	227.02	224.32	213.35(-0.1)	213.48(0.18)	213.38(-0.09)	213.86	-1.3	-6	22(-2.3)	-40	[-3]	[-3]	[5]	21	100	DP	0.2	OpenShort	(-2)	-3	19	5	-20	0.2,66	46
23	Jun/7	9	227.02	224.32	213.56(-0.14)	213.09(0.09)	213.56(-0.17)	212.43	-1.4	-6	24(-3.7)	-50	[-4]	[-7]	[-8]	-4	51	DT	-0.5	OpenShort?	(-4)	-5	-13	-3	-20	-0.5,59	46
24	Jun/4	15	228.11	226.56	213.86(-0.17)	212.89(0.12)	213.92(-0.11)	213.44	-1.5	-5	28(-1.6)	-50	[-5]	[-5]	[-1]	11	131	DT	-0.2	OpenShort?	(-4)	-3	0	0	-6	-0.1,63	41
25	Jun/4	14	228.11	226.56	214.22(-0.12)	212.63(0.1)	214.16(-0.05)	213.43	-1.5	-5	29(-1.4)	-50	[-4]	[-3]	[-0]	6	69	DT	-0.2	OpenShort	(-5)	-2	-4	4	4	-0.3,63	41

26	Jun/4	13	228.11	226.56	214.47(-0.12)	212.43(0.09)	214.27(0.33)	213.76	-1.4	-5	31(-1.2)	-40	[-4]	[8]	[-1]	6	176	RG	-0.2	Wait	(-3)	10	-13	9	20	-0.2,61	41
27	Jun/4	12	228.11	226.56	214.73(-0.1)	212.24(0.08)	213.57(0.44)	214.75	-1.3	-5	32(-1.3)	-15	[-3]	[11]	[11]	10	214	UR	0.4	SmallShort	(-3)	13	7	18	20	0,60	41
28	Jun/4	11	228.11	226.56	214.94(-0.12)	212.08(-0.05)	212.63(0.36)	214.2	-1.4	-5	33(-0.7)	-25	[-4]	[7]	[9]	-5	187	UR	0.5	SmallShort	(-3)	11	-6	27	20	-0.2,50	41
29	Jun/4	10	228.11	226.56	215.19(-0.09)	212.18(-0.05)	211.86(0.36)	214.65	-1.3	-5	34(-0.5)	-10	[-3]	[7]	[14]	-22	155	UR	0.8	SmallShort	(-3)	11	9	24	20	-0.2,33	41
30	Jun/4	9	228.11	226.56	215.38(-0.1)	212.29(-0.12)	211.11(0.25)	214.01	-1.4	-5	34(-2)	5	[-3]	[2]	[26]	-44	105	UR	0.8	SmallShort?	(-3)	7	51	16	20	-0.4,16	41

31	Jun/3	15	229.23	228.65	215.6(-0.26)	212.54(-0.32)	210.58(-0.15)	210.26	-2	-5	36(-2.2)	-50	[-8]	[-14]	[1]	-87	-22	DP	-0.1	OpenShort?	(-6)	-4	3	3	-7	-1.5,1	44
32	Jun/3	14	229.23	228.65	216.15(-0.29)	213.23(-0.37)	210.9(-0.3)	210.01	-2	-5	39(-0.9)	-50	[-8]	[-19]	[-4]	-93	-63	DT	-0.2	HoldShort	(-8)	-9	-5	1	-20	-1.7,0	44
33	Jun/3	13	229.23	228.65	216.77(-0.33)	214.03(-0.38)	211.53(-0.46)	210.39	-2	-5	40(0)	-50	[-10]	[-24]	[-5]	-93	-73	DT	-0.3	HoldShort	(-8)	-13	-7	2	-20	-1.7,0	44
34	Jun/3	12	229.23	228.65	217.48(-0.31)	214.84(-0.45)	212.5(-0.46)	210.88	-1.9	-5	40(0.4)	-50	[-9]	[-25]	[-5]	-95	-100	DT	-0.4	HoldShort	(-9)	-13	-6	2	-20	-1.8,0	44
35	Jun/3	11	229.23	228.65	218.16(-0.31)	215.82(-0.32)	213.48(-0.47)	211.35	-1.9	-5	39(1.9)	-50	[-9]	[-23]	[-9]	-95	-114	DT	-0.6	OpenShort	(-9)	-14	-7	-2	-20	-1.8,0	44

36	Jun/3	10	229.23	228.65	218.85(-0.27)	216.52(-0.32)	214.49(-0.5)	211.85	-1.8	-5	37(3.7)	-50	[-8]	[-24]	[-13]	-100	-173	DT	-0.7	HoldShort	(-9)	-15	-18	-3	-20	-2,0	44
37	Jun/3	9	229.23	228.65	219.45(-0.2)	217.22(-0.26)	215.56(-0.45)	213.18	-1.7	-5	34(3.5)	-50	[-6]	[-21]	[-16]	-100	-199	DT	-0.7	HoldShort?	(-7)	-13	-27	-4	-20	-2,0	44
38	Jun/2	15	230.87	230.66	219.89(-0.12)	217.79(-0.19)	216.53(-0.3)	215.25	-1.8	-4	30(-0.5)	-50	[-4]	[-14]	[-6]	-90	-165	DT	-0.4	HoldShort?	(-5)	-9	-7	-2	-20	-1.6,0	46
39	Jun/2	14	230.87	230.66	220.15(-0.13)	218.21(-0.12)	217.18(-0.45)	215.75	-1.7	-4	31(0.1)	-50	[-4]	[-17]	[-8]	-90	-182	DT	-0.5	HoldShort	(-3)	-13	-9	-6	-20	-1.6,0	46
40	Jun/2	13	230.87	230.66	220.45(-0.19)	218.47(-0.09)	218.15(-0.18)	216.43	-1.6	-4	30(1)	-50	[-5]	[-10]	[-8]	-88	-36	DT	-0.6	HoldShort	(-3)	-5	-10	-7	-20	-1.5,0	46

41	Jun/2	12	230.87	230.66	220.87(-0.16)	218.66(-0.19)	218.54(-0.16)	217.18	-1.6	-4	29(1.5)	-50	[-5]	[-10]	[-6]	-84	-51	DT	-0.5	OpenShort	(-5)	-5	-11	-13	-6	-1.4,1	46
42	Jun/2	11	230.87	230.66	221.22(-0.04)	219.08(-0.2)	218.89(-0.07)	218.04	-1.5	-4	28(0.6)	-25	[-1]	[-7]	[-1]	-71	-119	DT	-0.3	OpenShort	(-4)	-2	-6	2	7	-1.3,12	46
43	Jun/2	10	230.87	230.66	221.31(-0.01)	219.52(-0.27)	219.05(-0.08)	218.47	-1.4	-4	27(0.8)	-30	[-0]	[-8]	[-9]	-68	-140	DT	-0.2	OpenShort	(-1)	-2	-28	-6	20	-1.2,12	46
44	Jun/2	9	230.87	230.66	221.31(0)	220.11(-0.18)	219.24(0.21)	220.65	-1.2	-4	27(-0.3)	5	[0]	[1]	[15]	-44	22	UR	0.6	SmallShort?	(1)	6	30	4	20	-0.3,14	46
45	Jun/1	15	232.24	232.13	221.32(-0.03)	220.51(-0.3)	219.24(-0)	218.34	-1.7	-5	27(-43.4)	-25	[-1]	[-6]	[-4]	-77	-102	DT	-0.2	HoldShort?	(-1)	-0	-7	-7	-6	-1.3,6	39

46	Jun/1	14	232.24	232.13	221.39(-0.62)	221.18(-0.23)	218.78(-0.23)	218.92	-1.6	-5	70(-22.4)	-50	[-17]	[-15]	[-1]	-49	440	DT	0	OpenShort	(-1)	-6	1	2	-20	-0.4,11	39
47	Jun/1	13	232.24	232.13	222.78(-0.62)	221.68(-0.14)	219.27(-0.32)	218.88	-1.6	-5	93(-15.4)	-50	[-17]	[-17]	[-7]	-55	349	DT	-0.1	OpenShort	(-19)	-9	-7	-1	-20	-0.5,8	39
48	Jun/1	12	232.24	232.13	224.18(-0.6)	221.98(-0.06)	219.98(-0.46)	219.38	-1.5	-5	108(-11.8)	-50	[-17]	[-19]	[-5]	-57	266	DT	-0.1	OpenShort	(-18)	-13	13	-19	-20	-0.5,6	39
49	Jun/1	11	232.24	232.13	225.54(-0.62)	222.1(-0.15)	220.99(-0.56)	218.39	-1.7	-5	120(-7.5)	-50	[-17]	[-24]	[-10]	-55	149	DT	-0.3	OpenShort	(-19)	-16	1	-18	-20	-0.7,13	39
50	Jun/1	10	232.24	232.13	226.96(-0.6)	222.42(-0.3)	222.23(-0.6)	218.34	-1.7	-5	127(-5.2)	-50	[-17]	[-27]	[-21]	-53	61	DT	-0.4	OpenShort	(-19)	-17	-39	-18	-20	-0.8,17	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI