NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $60.7600 One month high (close): $83.0700

NTLA Daily Change: 3.81% Daily StdDev 5.15% NTLA EMA_5_Trend: 3.09% 10Minute StdDev: $2.3466

Latest Price : $83.07(3.81%)

Mon. Jun 14, 2021($1.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2.2) Fri. Jun 4, 2021($1.6) Thu. Jun 3, 2021($0.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	71.34	75.82	80.45(0.22)	82.25(0.23)	83.19(0.28)	83.12	2	14	39(0.7)	50	[4]	[11]	[-5]	73	142	CR	-0	HoldShort?	(5)	5	-18	-7	20	1.2,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.25(hourly_sma_10 -1.05%) 80.45(hourly_sma_20 -3.21%) 75.82(daily_ema_10 -8.78%) 71.34(daily_ema_20 -14.17%) Resistance Levels:

2	Jun/10	14	71.34	75.82	80.27(0.37)	82.06(0.44)	82.96(0.48)	84.05	2.2	14	38(1.9)	50	[7]	[18]	[11]	93	163	UT	0.5	OpenLong	(5)	9	14	1	20	1.7,100	81
3	Jun/10	13	71.34	75.82	79.97(0.36)	81.7(0.33)	82.56(0.77)	83.32	2.1	14	36(2.4)	50	[7]	[22]	[7]	90	213	UT	0.4	OpenLong	(5)	15	4	4	20	1.6,100	81
4	Jun/10	12	71.34	75.82	79.68(0.27)	81.43(0.46)	81.93(0.55)	83.1	2	14	34(2.4)	50	[5]	[19]	[9]	94	273	UT	0.6	OpenLong	(6)	11	14	6	20	1.8,99	81
5	Jun/10	11	71.34	75.82	79.46(0.26)	81.06(0.48)	81.48(0.2)	82.38	1.9	14	31(0.9)	50	[5]	[12]	[6]	89	119	UT	0.5	HoldLong	(4)	4	8	11	19	1.6,99	81

6	Jun/10	10	71.34	75.82	79.25(0.32)	80.68(0.49)	81.32(0.2)	81.95	1.8	14	30(-3)	50	[6]	[13]	[0]	79	14	UT	0.4	HoldLong	(4)	4	-2	2	7	1.5,91	81
7	Jun/10	9	71.34	75.82	79(0.5)	80.29(0.6)	81.16(0.4)	82.07	1.9	14	33(-4.9)	50	[10]	[19]	[15]	77	-99	UT	0.5	HoldLong?	(5)	8	39	-2	20	1.6,87	81
8	Jun/9	15	70.36	74.69	78.61(0.5)	79.81(0.41)	80.84(-0.11)	80.12	1.9	12	38(-9.7)	50	[10]	[7]	[-11]	55	-450	CR	-0.3	HoldShort?	(6)	-2	-15	-10	-20	0.7,87	80
9	Jun/9	14	70.36	74.69	78.22(0.55)	79.49(0.62)	80.93(0.37)	80.89	2	12	48(-2)	50	[11]	[18]	[-5]	74	-218	CR	-0	HoldShort	(9)	7	-13	-3	-8	1.1,96	80
10	Jun/9	13	70.36	74.69	77.79(0.54)	79(0.45)	80.63(0.74)	81.54	2.1	12	50(-0.1)	50	[11]	[24]	[13]	84	48	UT	0.3	HoldLong	(10)	14	8	-0	20	1.4,99	80

11	Jun/9	12	70.36	74.69	77.37(0.52)	78.65(0.21)	80.04(0.78)	81.16	2.1	12	50(1.7)	50	[10]	[22]	[19]	84	95	UT	0.4	OpenLong	(9)	15	13	4	20	1.4,99	80
12	Jun/9	11	70.36	74.69	76.97(0.41)	78.48(0.3)	79.42(0.81)	80.49	1.9	12	48(1.7)	50	[8]	[23]	[10]	84	209	UT	0.4	OpenLong	(8)	16	-2	9	20	1.4,99	80
13	Jun/9	10	70.36	74.69	76.66(0.4)	78.25(0.4)	78.78(0.94)	80.58	1.9	12	47(2.7)	50	[8]	[26]	[21]	85	303	UT	0.7	OpenLong	(7)	18	24	14	20	1.6,95	80
14	Jun/9	9	70.36	74.69	76.35(0.31)	77.94(0.09)	78.04(0.86)	79.38	1.7	12	44(1.9)	50	[6]	[21]	[17]	71	287	UT	0.6	OpenLong?	(5)	17	16	14	20	1.3,88	80
15	Jun/8	15	69.63	73.61	76.11(0.22)	77.87(0.05)	77.37(0.14)	78.58	1.9	12	42(-7.2)	50	[4]	[7]	[9]	57	94	UT	0.5	OpenLong?	(5)	3	10	9	20	1.1,79	69

16	Jun/8	14	69.63	73.61	75.94(0.44)	77.83(0.16)	77.26(-0.37)	78.07	1.8	12	49(-3.5)	50	[8]	[-1]	[5]	44	-297	RG	0.3	Wait	(3)	-6	16	2	-14	0.9,71	69
17	Jun/8	13	69.63	73.61	75.61(0.45)	77.71(0.4)	77.55(-0.21)	77.29	1.6	12	53(-3)	50	[8]	[4]	[-8]	30	-319	CR	-0.1	HoldShort	(7)	-4	8	-13	-20	0.7,62	69
18	Jun/8	12	69.63	73.61	75.27(0.4)	77.4(0.57)	77.71(-0.16)	76.9	1.5	12	56(-2.3)	50	[7]	[6]	[-10]	30	-256	CR	-0.3	HoldShort	(7)	-3	18	-19	-20	0.6,65	69
19	Jun/8	11	69.63	73.61	74.97(0.35)	76.96(0.5)	77.84(-0.67)	76.03	1.3	12	58(-2.6)	20	[6]	[-3]	[-30]	37	-418	DR	-0.6	OpenShort	(6)	-12	-41	-15	-20	0.4,77	69
20	Jun/8	10	69.63	73.61	74.71(0.5)	76.58(0.64)	78.36(-0.04)	78.02	1.8	12	61(0.6)	50	[9]	[10]	[-11]	69	-112	CR	-0.1	HoldShort	(8)	-1	-30	-5	0	1.1,91	69

21	Jun/8	9	69.63	73.61	74.33(0.56)	76.09(0.84)	78.39(0.67)	79.49	2.1	12	60(3.5)	50	[10]	[24]	[19]	88	270	UT	0.4	OpenLong?	(10)	12	28	-6	20	1.8,93	69
22	Jun/7	15	68.73	72.46	73.92(0.51)	75.45(0.5)	77.87(1.01)	78.13	2	10	57(1.3)	50	[9]	[27]	[13]	83	288	UT	0.1	OpenLong?	(8)	17	13	-8	20	1.6,93	70
23	Jun/7	14	68.73	72.46	73.55(0.36)	75.07(0.41)	77.09(1.33)	77.52	1.9	10	55(3.1)	50	[6]	[30]	[3]	85	515	UT	0.2	OpenLong	(8)	22	-23	-0	20	1.6,95	70
24	Jun/7	13	68.73	72.46	73.28(0.47)	74.77(0.55)	76.08(1.72)	78.67	2.2	10	52(6.9)	50	[8]	[38]	[27]	105	696	UT	1.1	HoldLong	(8)	29	10	23	20	2.2,100	70
25	Jun/7	12	68.73	72.46	72.94(0.44)	74.36(0.4)	74.79(1.36)	78.17	2.1	10	45(8)	50	[7]	[31]	[37]	106	613	UT	1.6	HoldLong	(8)	23	27	37	20	2.5,93	70

26	Jun/7	11	68.73	72.46	72.62(0.31)	74.06(0.76)	73.79(1.04)	76.88	1.8	10	37(6.2)	50	[5]	[28]	[33]	86	534	UT	1.8	OpenLong	(6)	17	57	30	20	2.5,73	70
27	Jun/7	10	68.73	72.46	72.39(0.14)	73.5(0.48)	73.03(-0.04)	74.21	1.2	10	31(0.6)	50	[2]	[7]	[10]	35	93	UT	0.8	OpenLong	(2)	-1	38	3	-20	1.3,52	70
28	Jun/7	9	68.73	72.46	72.29(-0.09)	73.15(0.24)	73.06(-0.54)	72.48	0.8	10	31(0)	20	[-2]	[-5]	[-9]	-4	-20	RG	-0.4	Wait?	(1)	-9	6	-14	-20	0.1,44	70
29	Jun/4	15	68.17	71.08	72.35(-0.03)	72.98(0.2)	73.45(-0.65)	72.23	1	7	31(-5)	-10	[-1]	[-8]	[-19]	-4	-158	DT	-0.9	OpenShort?	(-2)	-11	-20	-24	-20	-0.1,49	62
30	Jun/4	14	68.17	71.08	72.37(-0.05)	72.84(0.36)	73.93(-0.54)	73.15	1.2	7	36(-0.7)	0	[-1]	[-5]	[-6]	27	16	RG	-0.5	Wait	(1)	-9	1	-16	-20	0.5,64	62

31	Jun/4	13	68.17	71.08	72.4(-0.06)	72.58(0.27)	74.33(0.48)	73.11	1.2	7	36(-0.7)	5	[-1]	[12]	[-11]	37	288	RG	-0.8	SmallLong	(-1)	8	-26	-8	-11	0.5,74	62
32	Jun/4	12	68.17	71.08	72.44(0.02)	72.38(0.5)	73.97(0.99)	74.32	1.5	7	37(1)	50	[0]	[22]	[7]	68	505	UT	0.2	OpenLong	(1)	17	-3	7	20	1.3,85	62
33	Jun/4	11	68.17	71.08	72.43(0.08)	72.02(0.3)	73.24(1.03)	74.46	1.6	7	36(1.7)	50	[1]	[22]	[20]	76	468	UT	0.8	OpenLong	(1)	17	-3	45	20	1.4,91	62
34	Jun/4	10	68.17	71.08	72.37(0.13)	71.8(0.4)	72.5(1.06)	74.61	1.6	7	34(1.8)	50	[2]	[23]	[18]	60	454	UT	1.5	OpenLong	(1)	18	-12	45	20	1.6,70	62
35	Jun/4	9	68.17	71.08	72.27(0.12)	71.52(0.48)	71.74(1.29)	75.17	1.7	7	32(-0.1)	50	[2]	[28]	[57]	47	613	UT	2.6	OpenLong?	(3)	22	87	41	20	2.2,42	62

36	Jun/3	15	67.86	70.37	72.18(-0.27)	71.18(-0.14)	70.82(0.04)	71.3	0.9	5	33(-4.2)	25	[-5]	[-1]	[9]	-58	175	RG	0.4	Wait?	(-2)	1	14	6	20	-0.7,10	71
37	Jun/3	14	67.86	70.37	72.38(-0.32)	71.28(-0.22)	70.8(-0.01)	70.67	0.7	5	37(-2.7)	5	[-5]	[-2]	[-1]	-75	92	RG	-0.1	Wait	(-5)	-0	-2	3	-13	-1.2,5	71
38	Jun/3	13	67.86	70.37	72.61(-0.36)	71.43(-0.42)	70.8(-0.43)	70.74	0.7	5	39(-1.5)	-5	[-6]	[-11]	[1]	-76	3	RG	-0	Wait	(-5)	-7	-2	0	20	-1.2,4	71
39	Jun/3	12	67.86	70.37	72.87(-0.34)	71.73(-0.25)	71.11(-0.25)	70.84	0.8	5	41(-0.2)	10	[-6]	[-7]	[0]	-76	14	RG	-0.2	Wait	(-6)	-4	6	5	-20	-1.3,7	71
40	Jun/3	11	67.86	70.37	73.12(-0.34)	71.91(-0.44)	71.29(-0.34)	70.57	0.7	5	41(1.8)	-5	[-6]	[-10]	[-8]	-85	-80	RG	-0.4	Wait	(-6)	-6	-13	-4	-20	-1.6,5	71

41	Jun/3	10	67.86	70.37	73.37(-0.26)	72.23(-0.38)	71.53(-0.33)	71.16	0.8	5	39(-0.5)	25	[-4]	[-9]	[2]	-76	-118	RG	-0.2	Wait	(-5)	-6	10	3	-20	-1.4,9	71
42	Jun/3	9	67.86	70.37	73.56(-0.38)	72.5(-0.46)	71.77(-0.41)	70.71	0.7	5	40(3.4)	-20	[-6]	[-11]	[-18]	-90	-102	DT	-0.7	OpenShort?	(-5)	-7	-34	-3	-20	-1.8,5	71
43	Jun/2	15	67.81	69.73	73.84(-0.17)	72.83(-0.16)	72.06(-0.41)	72.26	1.1	4	36(-3.3)	15	[-3]	[-8]	[1]	-73	-141	RG	0.1	Wait?	(-5)	-7	11	-4	-20	-1.1,5	65
44	Jun/2	14	67.81	69.73	73.97(0.08)	72.95(-0.11)	72.36(-0.24)	71.75	1	4	40(-2.6)	35	[1]	[-4]	[-9]	-84	-444	DR	-0.4	HoldShort	(-4)	-4	-1	-8	-20	-1.4,1	65
45	Jun/2	13	67.81	69.73	73.91(0.09)	73.03(-0.21)	72.53(-0.54)	71.78	1	4	42(-3.1)	25	[2]	[-9]	[-13]	-82	-522	DR	-0.5	HoldShort	(1)	-9	-12	-21	-20	-1.3,1	65

46	Jun/2	12	67.81	69.73	73.85(0.15)	73.19(-0.38)	72.92(-0.44)	72.34	1.2	4	45(-3.5)	35	[3]	[-9]	[-1]	-61	-470	DR	-0.3	OpenShort	(2)	-7	3	-13	-1	-0.9,12	65
47	Jun/2	11	67.81	69.73	73.74(0.14)	73.47(-0.44)	73.24(-0.49)	72.19	1.1	4	49(-2.1)	10	[2]	[-10]	[-17]	-59	-480	DR	-0.5	OpenShort	(2)	-8	-33	-22	-20	-0.8,11	65
48	Jun/2	10	67.81	69.73	73.64(0.22)	73.79(-0.29)	73.6(0.09)	73.74	1.5	4	51(-4.4)	50	[4]	[1]	[12]	-18	-191	UT	0.1	OpenLong	(4)	2	25	-6	20	0.1,30	65
49	Jun/2	9	67.81	69.73	73.48(0.22)	74.01(-0.43)	73.53(0.01)	72.62	1.2	4	55(-2)	30	[4]	[-1]	[-12]	-21	-345	DR	-0.4	OpenShort?	(2)	0	-24	-7	-20	-0.4,39	65
50	Jun/1	15	67.69	69.15	73.32(0.22)	74.33(-0.24)	73.53(0.11)	73.72	1.6	4	57(-1.5)	35	[4]	[2]	[-2]	6	-150	CR	0.1	HoldShort?	(5)	2	-5	2	-10	0.2,51	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI