|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.1600 One month high (close): $83.8500
NTAP Daily Change: 2.44% Daily StdDev 1.7% NTAP EMA_5_Trend: 1.3% 10Minute StdDev: $0.9448
Latest Price : $83.85(2.44%) | Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($1.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 79.06 | 79.95 | 81.89(0.14) | 82.3(0.21) | 82.94(0.45) | 83.54 | 2.4 | | 12 | 41(4.7) | 50 | [8] | [37] | [4] | 101 | 157 | TP | 0.8 | OpenShort | | (6) | 27 | -7 | 8 | 20 | 2.1,98 | 73 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.3(hourly_sma_10 -1.48%) 81.89(hourly_sma_20 -1.98%) 79.95(daily_ema_10 -4.3%) 79.06(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jun/10 | 10 | 79.06 | 79.95 | 81.78(0.15) | 82.13(0.24) | 82.57(0.5) | 83.69 | 2.4 | | 12 | 36(8) | 50 | [9] | [41] | [11] | 120 | 190 | UT | 1.6 | HoldLong | | (6) | 29 | 3 | 20 | 20 | 2.8,100 | 73 | | 3 | Jun/10 | 9 | 79.06 | 79.95 | 81.66(0.14) | 81.93(0.21) | 82.16(0.47) | 83.63 | 2.4 | | 12 | 28(12.1) | 50 | [8] | [38] | [39] | 143 | 205 | UT | 2.7 | HoldLong? | | (6) | 28 | 76 | 32 | 20 | 3.7,100 | 73 | | 4 | Jun/9 | 15 | 78.57 | 79.45 | 81.54(0.04) | 81.76(0.03) | 81.78(0.08) | 81.95 | 1.9 | | 9 | 16(-3.7) | 50 | [2] | [8] | [4] | 77 | 18 | UT | 0.6 | HoldLong? | | (2) | 5 | 3 | 11 | 15 | 1.3,94 | 70 | | 5 | Jun/9 | 14 | 78.57 | 79.45 | 81.51(0.09) | 81.76(0) | 81.72(0.06) | 81.88 | 1.8 | | 9 | 20(-2.8) | 50 | [5] | [6] | [4] | 61 | -66 | UT | 0.4 | OpenLong | | (2) | 3 | 8 | 4 | 7 | 1,86 | 70 | | | | |
| 6 | Jun/9 | 13 | 78.57 | 79.45 | 81.44(0.08) | 81.74(0.03) | 81.67(-0.02) | 81.7 | 1.7 | | 9 | 23(-3.9) | 50 | [5] | [3] | [1] | 46 | -102 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -1 | -4 | 0.6,81 | 70 | | 7 | Jun/9 | 12 | 78.57 | 79.45 | 81.37(0.09) | 81.72(0.05) | 81.68(-0.03) | 81.63 | 1.7 | | 9 | 27(-2.7) | 50 | [5] | [3] | [-4] | 43 | -119 | CR | -0.1 | HoldShort | | (3) | -2 | -4 | -4 | -20 | 0.5,80 | 70 | | 8 | Jun/9 | 11 | 78.57 | 79.45 | 81.3(0.1) | 81.68(0.1) | 81.71(-0.03) | 81.73 | 1.7 | | 9 | 29(-3.8) | 50 | [6] | [4] | [-1] | 50 | -115 | CR | 0 | HoldShort | | (4) | -2 | 3 | -6 | -11 | 0.8,80 | 70 | | 9 | Jun/9 | 10 | 78.57 | 79.45 | 81.22(0.11) | 81.6(0.09) | 81.73(-0.04) | 81.66 | 1.7 | | 9 | 33(-5.2) | 50 | [6] | [4] | [-2] | 50 | -136 | CR | -0.1 | HoldShort | | (4) | -2 | 1 | -6 | -17 | 0.7,82 | 70 | | 10 | Jun/9 | 9 | 78.57 | 79.45 | 81.13(0.14) | 81.52(0.05) | 81.76(-0.05) | 81.64 | 1.7 | | 9 | 38(-9.5) | 50 | [8] | [2] | [-3] | 55 | -175 | CR | -0.2 | HoldShort? | | (4) | -3 | -6 | -8 | -2 | 0.7,87 | 70 | | | | |
| 11 | Jun/8 | 15 | 78.3 | 79.07 | 81.02(0.2) | 81.48(0.07) | 81.8(0.06) | 81.77 | 2.1 | | 7 | 48(-9.1) | 50 | [11] | [10] | [1] | 67 | -196 | UT | -0 | OpenLong? | | (6) | 3 | 1 | -5 | 13 | 0.9,94 | 67 | | 12 | Jun/8 | 14 | 78.3 | 79.07 | 80.86(0.19) | 81.43(0.06) | 81.75(0.13) | 81.74 | 2 | | 7 | 57(-1.1) | 50 | [11] | [13] | [-2] | 69 | -130 | CR | -0 | HoldShort | | (8) | 7 | -6 | -5 | 13 | 0.9,96 | 67 | | 13 | Jun/8 | 13 | 78.3 | 79.07 | 80.71(0.16) | 81.38(0.06) | 81.64(0.22) | 81.86 | 2.1 | | 7 | 58(1.2) | 50 | [9] | [18] | [3] | 79 | -19 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | 1 | 20 | 1.2,99 | 67 | | 14 | Jun/8 | 12 | 78.3 | 79.07 | 80.58(0.13) | 81.33(0.07) | 81.46(0.21) | 81.79 | 2.1 | | 7 | 57(0.2) | 50 | [7] | [17] | [2] | 82 | 34 | UT | 0.3 | HoldLong | | (6) | 12 | -3 | 6 | 20 | 1.3,99 | 67 | | 15 | Jun/8 | 11 | 78.3 | 79.07 | 80.48(0.17) | 81.27(0.16) | 81.29(0.16) | 81.86 | 2.1 | | 7 | 57(2.1) | 50 | [10] | [17] | [8] | 83 | -30 | UT | 0.6 | OpenLong | | (6) | 9 | 16 | 8 | 17 | 1.4,98 | 67 | | | | |
| 16 | Jun/8 | 10 | 78.3 | 79.07 | 80.34(0.13) | 81.14(0.14) | 81.16(0.07) | 81.5 | 1.9 | | 7 | 55(1.1) | 50 | [7] | [11] | [5] | 76 | -30 | UT | 0.4 | OpenLong | | (6) | 4 | 13 | 5 | -1 | 1.3,93 | 67 | | 17 | Jun/8 | 9 | 78.3 | 79.07 | 80.24(0.12) | 81.03(0.13) | 81.1(-0.01) | 81.21 | 1.7 | | 7 | 54(-0.9) | 50 | [7] | [6] | [2] | 64 | -69 | UT | 0.1 | OpenLong? | | (4) | -1 | 12 | -2 | -14 | 1.1,86 | 67 | | 18 | Jun/7 | 15 | 78.14 | 78.76 | 80.15(0.14) | 80.92(0.09) | 81.11(-0.11) | 80.95 | 1.9 | | 5 | 54(-22.2) | 50 | [8] | [-1] | [-1] | 60 | -157 | DR | -0.2 | OpenShort? | | (4) | -6 | 1 | -5 | -11 | 0.9,87 | 59 | | 19 | Jun/7 | 14 | 78.14 | 78.76 | 80.04(0.26) | 80.85(0.14) | 81.2(-0.07) | 80.92 | 1.9 | | 5 | 77(-13.1) | 50 | [15] | [5] | [-7] | 60 | -311 | CR | -0.2 | HoldShort | | (5) | -4 | -14 | -7 | -20 | 0.8,90 | 59 | | 20 | Jun/7 | 13 | 78.14 | 78.76 | 79.83(0.3) | 80.74(0.23) | 81.26(0.17) | 81.22 | 2.1 | | 5 | 90(-8) | 50 | [17] | [21] | [-2] | 69 | -221 | CR | -0 | HoldShort | | (11) | 10 | 0 | -6 | -12 | 1,94 | 59 | | | | |
| 21 | Jun/7 | 12 | 78.14 | 78.76 | 79.59(0.3) | 80.56(0.34) | 81.12(0.2) | 81.21 | 2.1 | | 5 | 98(-4.4) | 50 | [17] | [26] | [-2] | 74 | -181 | CR | 0.1 | HoldShort | | (12) | 11 | -2 | -5 | -7 | 1.1,96 | 59 | | 22 | Jun/7 | 11 | 78.14 | 78.76 | 79.35(0.29) | 80.29(0.32) | 80.96(0.28) | 81.26 | 2.1 | | 5 | 102(-0.6) | 50 | [16] | [30] | [-1] | 81 | -95 | CR | 0.2 | OpenShort | | (12) | 16 | -6 | -1 | 17 | 1.3,98 | 59 | | 23 | Jun/7 | 10 | 78.14 | 78.76 | 79.12(0.29) | 80.04(0.27) | 80.73(0.29) | 81.4 | 2.2 | | 5 | 103(1) | 50 | [16] | [29] | [8] | 88 | -39 | UT | 0.4 | HoldLong | | (12) | 16 | 9 | 2 | 20 | 1.5,100 | 59 | | 24 | Jun/7 | 9 | 78.14 | 78.76 | 78.89(0.29) | 79.83(0.19) | 80.49(0.34) | 81.2 | 2.1 | | 5 | 102(2.5) | 50 | [16] | [30] | [17] | 88 | -21 | UT | 0.5 | OpenLong? | | (11) | 19 | 31 | 2 | 20 | 1.5,100 | 59 | | 25 | Jun/4 | 15 | 78.04 | 78.47 | 78.66(0.25) | 79.68(0.17) | 80.22(0.28) | 80.52 | 1.8 | | 6 | 99(-6) | 50 | [14] | [25] | [5] | 83 | -33 | UT | 0.2 | HoldLong? | | (10) | 16 | 5 | -1 | 20 | 1.3,100 | 58 | | | | |
| 26 | Jun/4 | 14 | 78.04 | 78.47 | 78.47(0.23) | 79.55(0.13) | 80(0.48) | 80.41 | 1.7 | | 6 | 105(3) | 50 | [13] | [35] | [9] | 83 | 83 | UT | 0.3 | OpenLong | | (10) | 27 | 13 | 4 | 20 | 1.3,100 | 58 | | 27 | Jun/4 | 13 | 78.04 | 78.47 | 78.29(0.2) | 79.45(0.1) | 79.62(0.36) | 80.14 | 1.5 | | 6 | 102(3) | 50 | [11] | [27] | [4] | 83 | 73 | UT | 0.4 | OpenLong | | (8) | 20 | -3 | 8 | 20 | 1.3,100 | 58 | | 28 | Jun/4 | 12 | 78.04 | 78.47 | 78.13(0.21) | 79.37(0.17) | 79.34(0.23) | 80.2 | 1.6 | | 6 | 99(4.6) | 50 | [12] | [22] | [11] | 85 | 28 | UT | 0.6 | OpenLong | | (8) | 13 | 17 | 14 | 20 | 1.5,97 | 58 | | 29 | Jun/4 | 11 | 78.04 | 78.47 | 77.96(0.19) | 79.23(0.39) | 79.16(0.03) | 79.83 | 1.3 | | 6 | 95(3.4) | 50 | [11] | [17] | [5] | 70 | -38 | UT | 0.5 | OpenLong | | (7) | 2 | 20 | 3 | -20 | 1.4,85 | 58 | | 30 | Jun/4 | 10 | 78.04 | 78.47 | 77.81(0.17) | 78.92(0.38) | 79.14(0.05) | 79.4 | 1 | | 6 | 91(2.1) | 50 | [10] | [17] | [9] | 58 | -40 | UT | 0.2 | OpenLong | | (7) | 3 | 41 | -9 | -20 | 1.3,75 | 58 | | | | |
| 31 | Jun/4 | 9 | 78.04 | 78.47 | 77.67(0.12) | 78.62(0.26) | 79.1(-0.23) | 78.52 | 0.4 | | 6 | 89(0.4) | 15 | [7] | [-3] | [-12] | 42 | -157 | DR | -0.5 | OpenShort? | | (5) | -13 | -10 | -20 | -20 | 0.7,74 | 58 | | 32 | Jun/3 | 15 | 77.88 | 78.13 | 77.57(0.12) | 78.42(0.28) | 79.28(-0.15) | 78.74 | 0.7 | | 3 | 89(-8.4) | 5 | [7] | [2] | [-13] | 61 | -87 | CR | -0.4 | HoldShort? | | (6) | -8 | -27 | -12 | -20 | 1,86 | 59 | | 33 | Jun/3 | 14 | 77.88 | 78.13 | 77.48(0.13) | 78.2(0.32) | 79.4(0.12) | 79.32 | 1.2 | | 3 | 97(5.9) | 35 | [7] | [17] | [-4] | 84 | 94 | CR | -0.1 | OpenShort | | (6) | 6 | -18 | -9 | 20 | 1.6,94 | 59 | | 34 | Jun/3 | 13 | 77.88 | 78.13 | 77.38(0.13) | 77.95(0.4) | 79.3(0.75) | 79.71 | 1.5 | | 3 | 91(9.9) | 50 | [7] | [53] | [13] | 101 | 381 | UT | 0.4 | HoldLong | | (6) | 40 | 23 | 0 | 20 | 2.1,98 | 59 | | 35 | Jun/3 | 12 | 77.88 | 78.13 | 77.28(0.09) | 77.64(0.33) | 78.71(0.72) | 79.22 | 1.1 | | 3 | 81(7.1) | 50 | [5] | [49] | [4] | 98 | 380 | UT | 0.5 | OpenLong | | (4) | 39 | -9 | 10 | 20 | 2,98 | 59 | | | | |
| 36 | Jun/3 | 11 | 77.88 | 78.13 | 77.21(0.1) | 77.39(0.33) | 78.15(0.77) | 79.42 | 1.3 | | 3 | 74(10.7) | 50 | [5] | [52] | [19] | 110 | 425 | UT | 1.4 | HoldLong | | (4) | 41 | 4 | 49 | 20 | 2.4,100 | 59 | | 37 | Jun/3 | 10 | 77.88 | 78.13 | 77.13(0.1) | 77.13(0.31) | 77.56(0.73) | 79.34 | 1.2 | | 3 | 64(13.7) | 50 | [5] | [49] | [28] | 101 | 411 | UT | 2.3 | HoldLong | | (4) | 39 | 24 | 58 | 20 | 2.9,78 | 59 | | 38 | Jun/3 | 9 | 77.88 | 78.13 | 77.05(0.09) | 76.89(0.25) | 77(0.51) | 78.82 | 0.8 | | 3 | 50(9.2) | 50 | [5] | [36] | [50] | 68 | 284 | UT | 3 | OpenLong? | | (3) | 27 | 99 | 44 | 20 | 2.9,45 | 59 | | 39 | Jun/2 | 15 | 77.78 | 77.99 | 76.98(-0.07) | 76.89(-0) | 76.61(0.05) | 76.76 | -0.8 | | 2 | 41(-8.7) | 5 | [-4] | [2] | [8] | -38 | 89 | UR | 0.3 | SmallShort? | | (-2) | 3 | 17 | 7 | 7 | -0.4,22 | 65 | | 40 | Jun/2 | 14 | 77.78 | 77.99 | 77.04(-0.15) | 76.7(-0.03) | 76.57(-0.07) | 76.4 | -1.1 | | 2 | 49(-6.5) | -35 | [-8] | [-7] | [-4] | -73 | 114 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | -8 | -17 | -1,2 | 65 | | | | |
| 41 | Jun/2 | 13 | 77.78 | 77.99 | 77.15(-0.16) | 76.72(-0.01) | 76.62(-0.12) | 76.45 | -1.1 | | 2 | 56(-5.9) | -30 | [-9] | [-9] | [-4] | -64 | 99 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | -1 | -20 | -1,11 | 65 | | 42 | Jun/2 | 12 | 77.78 | 77.99 | 77.27(-0.16) | 76.73(-0.03) | 76.71(-0.1) | 76.57 | -1 | | 2 | 62(-7) | -30 | [-9] | [-8] | [-5] | -59 | 107 | DT | -0.2 | OpenShort | | (-6) | -5 | -13 | -1 | -10 | -0.9,14 | 65 | | 43 | Jun/2 | 11 | 77.78 | 77.99 | 77.39(-0.17) | 76.75(-0.08) | 76.78(-0.01) | 76.85 | -0.8 | | 2 | 69(-9) | -25 | [-9] | [-5] | [6] | -49 | 173 | DP | 0.1 | OpenShort | | (-6) | -1 | 13 | 0 | 20 | -0.6,16 | 65 | | 44 | Jun/2 | 10 | 77.78 | 77.99 | 77.52(-0.2) | 76.81(-0.14) | 76.79(-0.05) | 76.59 | -1 | | 2 | 78(-12.2) | -30 | [-11] | [-9] | [-1] | -62 | 153 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | -2 | 8 | -1,13 | 65 | | 45 | Jun/2 | 9 | 77.78 | 77.99 | 77.68(-0.24) | 76.92(-0.15) | 76.79(0) | 76.65 | -0.9 | | 2 | 90(-7.6) | -30 | [-13] | [-7] | [-3] | -57 | 218 | DT | -0.2 | OpenShort? | | (-8) | 0 | -11 | 3 | 7 | -0.9,16 | 65 | | | | |
| 46 | Jun/1 | 15 | 77.71 | 78.06 | 77.87(-0.22) | 77.04(-0.12) | 76.83(0.11) | 76.89 | -0.6 | | 2 | 98(7) | -20 | [-12] | [-1] | [1] | -49 | 229 | DP | 0 | OpenShort? | | (-9) | 6 | -2 | 8 | 9 | -0.8,21 | 52 | | 47 | Jun/1 | 14 | 77.71 | 78.06 | 78.04(-0.16) | 77.13(-0.11) | 76.75(0.04) | 76.94 | -0.6 | | 2 | 91(0.6) | -5 | [-9] | [-3] | [3] | -57 | 103 | RG | 0.2 | Wait | | (-9) | 2 | 3 | 10 | 4 | -0.9,16 | 52 | | 48 | Jun/1 | 13 | 77.71 | 78.06 | 78.16(-0.15) | 77.21(-0.08) | 76.72(-0.15) | 76.87 | -0.6 | | 2 | 90(2) | -25 | [-8] | [-13] | [-4] | -67 | -8 | DT | 0.1 | OpenShort | | (-6) | -8 | 3 | -22 | -14 | -1.1,11 | 52 | | 49 | Jun/1 | 12 | 77.71 | 78.06 | 78.28(-0.14) | 77.27(-0.13) | 76.84(-0.22) | 76.82 | -0.7 | | 2 | 88(3.1) | -20 | [-7] | [-17] | [-2] | -74 | -69 | DT | -0 | OpenShort | | (-6) | -12 | 9 | -25 | -13 | -1.2,6 | 52 | | 50 | Jun/1 | 11 | 77.71 | 78.06 | 78.39(-0.15) | 77.37(-0.27) | 77.01(-0.31) | 76.63 | -0.8 | | 2 | 85(5.2) | -35 | [-8] | [-26] | [-3] | -86 | -115 | DT | -0.3 | OpenShort | | (-6) | -17 | 7 | -29 | -7 | -1.5,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|