|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $76.8150 One month high (close): $84.1250
MCHI Daily Change: 0.41% Daily StdDev 1.42% MCHI EMA_5_Trend: -0.04% 10Minute StdDev: $0.1609
Latest Price : $81.71(0.41%) | Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 81.06 | 82.25 | 81.59(0.01) | 81.61(0.04) | 81.59(0.04) | 81.72 | 0.4 | | 9 | 10(0.1) | 50 | [1] | [5] | [5] | 20 | 20 | UT | 0.8 | OpenLong | | (0) | 3 | 6 | 12 | 5 | 0.8,50 | 57 | Sample size 12 Avg positive next hour return: 0.15%(75%) Avg negative next hour return: -0.4%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.59(weak_hourly_sma_20 -0.16%) 81.06(daily_ema_20 -0.81%)
Resistance Levels: 82.25(weak_daily_ema_10 0.65%)
|
| | | 2 | Jun/10 | 9 | 81.06 | 82.25 | 81.59(0) | 81.57(0.02) | 81.56(0.01) | 81.63 | 0.3 | | 9 | 10(-0.1) | 50 | [0] | [2] | [4] | -7 | 4 | UR | 0.4 | SmallShort? | | (0) | 1 | 13 | 1 | -5 | 0.2,38 | 57 | | 3 | Jun/9 | 15 | 80.89 | 82.27 | 81.59(-0.01) | 81.55(0.01) | 81.55(-0.04) | 81.45 | 0.3 | | 10 | 10(-5.1) | 35 | [-1] | [-2] | [-4] | -35 | -20 | RG | -0.6 | Wait? | | (-1) | -3 | -6 | -6 | -11 | -0.8,35 | 59 | | 4 | Jun/9 | 14 | 80.89 | 82.27 | 81.6(-0.06) | 81.54(0.03) | 81.59(-0.08) | 81.54 | 0.4 | | 10 | 15(-3.8) | 20 | [-4] | [-5] | [-3] | -16 | 39 | RG | -0.2 | Wait | | (-1) | -6 | -4 | -6 | -5 | -0.2,39 | 59 | | 5 | Jun/9 | 13 | 80.89 | 82.27 | 81.65(-0.07) | 81.52(0.02) | 81.65(0.03) | 81.6 | 0.4 | | 10 | 19(-2.9) | 25 | [-5] | [2] | [1] | -11 | 85 | UR | -0.1 | SmallShort | | (-4) | 2 | 3 | -0 | 2 | -0.1,42 | 59 | | | | |
| 6 | Jun/9 | 12 | 80.89 | 82.27 | 81.7(-0.07) | 81.5(-0.01) | 81.63(0.04) | 81.55 | 0.4 | | 10 | 22(-2.3) | 20 | [-5] | [1] | [-1] | -16 | 78 | RG | -0.2 | Wait | | (-3) | 3 | -3 | -0 | 6 | -0.4,44 | 59 | | 7 | Jun/9 | 11 | 80.89 | 82.27 | 81.76(-0.06) | 81.51(-0.04) | 81.59(0.04) | 81.6 | 0.4 | | 10 | 24(-1.5) | 35 | [-4] | [1] | [4] | 1 | 66 | UR | 0 | SmallShort | | (-4) | 3 | -2 | 20 | 16 | -0.4,61 | 59 | | 8 | Jun/9 | 10 | 80.89 | 82.27 | 81.81(-0.06) | 81.54(-0.03) | 81.55(0.07) | 81.63 | 0.4 | | 10 | 25(-1.4) | 30 | [-4] | [3] | [-1] | -10 | 75 | RG | 0.2 | Wait | | (-3) | 5 | -17 | 21 | 17 | -0.4,50 | 59 | | 9 | Jun/9 | 9 | 80.89 | 82.27 | 81.86(-0.04) | 81.56(0.01) | 81.49(0.14) | 81.87 | 0.5 | | 10 | 27(-1.1) | 50 | [-3] | [10] | [15] | -15 | 91 | UR | 0.8 | SmallShort? | | (-3) | 10 | 28 | 21 | 20 | 0,35 | 59 | | 10 | Jun/8 | 15 | 80.77 | 82.28 | 81.9(-0.06) | 81.55(-0.03) | 81.49(0) | 81.47 | 0.4 | | 11 | 28(1.3) | 40 | [-4] | [-1] | [3] | -58 | 23 | RG | 0.2 | Wait? | | (-4) | 0 | 5 | 9 | -4 | -0.8,12 | 57 | | | | |
| 11 | Jun/8 | 14 | 80.77 | 82.28 | 81.95(-0.03) | 81.57(-0.03) | 81.38(-0.05) | 81.4 | 0.3 | | 11 | 27(0.8) | 50 | [-2] | [-4] | [0] | -74 | -49 | RG | 0 | Wait | | (-4) | -3 | 0 | 5 | -9 | -1.1,4 | 57 | | 12 | Jun/8 | 13 | 80.77 | 82.28 | 81.98(-0.03) | 81.6(-0.03) | 81.42(-0.14) | 81.4 | 0.3 | | 11 | 26(0.9) | 45 | [-2] | [-10] | [1] | -78 | -75 | RG | -0 | Wait | | (-2) | -9 | 6 | -0 | -10 | -1.2,2 | 57 | | 13 | Jun/8 | 12 | 80.77 | 82.28 | 82(-0.05) | 81.62(-0.04) | 81.53(-0.13) | 81.32 | 0.3 | | 11 | 25(1.4) | 30 | [-3] | [-10] | [-3] | -85 | -59 | RG | -0.4 | Wait | | (-2) | -9 | 0 | -7 | -18 | -1.4,0 | 57 | | 14 | Jun/8 | 11 | 80.77 | 82.28 | 82.04(-0.04) | 81.66(-0.16) | 81.63(-0.11) | 81.32 | 0.3 | | 11 | 24(1.5) | 30 | [-3] | [-12] | [-5] | -90 | -76 | RG | -0.7 | Wait | | (-3) | -7 | -10 | -16 | 5 | -1.6,0 | 57 | | 15 | Jun/8 | 10 | 80.77 | 82.28 | 82.08(-0.04) | 81.79(-0.14) | 81.72(-0.06) | 81.46 | 0.4 | | 11 | 22(1.3) | 35 | [-3] | [-8] | [-4] | -77 | -52 | RG | -0.6 | Wait | | (-2) | -4 | -10 | -8 | 5 | -1.5,11 | 57 | | | | |
| 16 | Jun/8 | 9 | 80.77 | 82.28 | 82.11(-0.04) | 81.91(-0.12) | 81.72(-0) | 81.61 | 0.4 | | 11 | 21(0.9) | 30 | [-3] | [-4] | [-8] | -65 | -15 | RG | -0.4 | Wait? | | (-2) | 0 | -23 | 0 | 1 | -1.3,18 | 57 | | 17 | Jun/7 | 15 | 80.62 | 82.14 | 82.14(-0.02) | 82.01(-0.08) | 81.77(0.07) | 81.95 | 0.7 | | 9 | 20(-5) | 50 | [-1] | [3] | [6] | -41 | 24 | UR | 0.5 | SmallShort? | | (-1) | 5 | 9 | 11 | 11 | -0.5,22 | 64 | | 18 | Jun/7 | 14 | 80.62 | 82.14 | 82.15(-0.11) | 82.08(-0.09) | 81.71(0.04) | 81.83 | 0.6 | | 9 | 25(-3.1) | 15 | [-7] | [-1] | [3] | -53 | 88 | RG | 0.2 | Wait | | (-1) | 3 | 6 | 10 | -2 | -0.7,15 | 64 | | 19 | Jun/7 | 13 | 80.62 | 82.14 | 82.24(-0.11) | 82.16(-0.1) | 81.68(-0.21) | 81.75 | 0.6 | | 9 | 28(-2) | 10 | [-7] | [-16] | [0] | -65 | 1 | RG | 0.1 | Wait | | (-7) | -13 | 2 | 2 | -11 | -0.9,8 | 64 | | 20 | Jun/7 | 12 | 80.62 | 82.14 | 82.33(-0.1) | 82.24(-0.11) | 81.86(-0.22) | 81.72 | 0.6 | | 9 | 30(-1.5) | 15 | [-6] | [-17] | [-0] | -75 | -23 | RG | -0.2 | Wait | | (-6) | -14 | 7 | -5 | -20 | -1.1,3 | 64 | | | | |
| 21 | Jun/7 | 11 | 80.62 | 82.14 | 82.41(-0.12) | 82.33(-0.03) | 82.04(-0.25) | 81.62 | 0.5 | | 9 | 31(-0.5) | -15 | [-7] | [-17] | [-10] | -83 | -37 | DT | -0.7 | HoldShort | | (-7) | -15 | -2 | -31 | -20 | -1.3,0 | 64 | | 22 | Jun/7 | 10 | 80.62 | 82.14 | 82.51(-0.11) | 82.36(-0.03) | 82.24(-0.25) | 81.65 | 0.5 | | 9 | 32(0) | -5 | [-7] | [-17] | [-8] | -71 | -49 | RG | -1 | SmallLong | | (-7) | -15 | -1 | -20 | -20 | -1.4,14 | 64 | | 23 | Jun/7 | 9 | 80.62 | 82.14 | 82.6(-0.12) | 82.39(-0.04) | 82.44(-0.23) | 81.67 | 0.5 | | 9 | 32(0.2) | -30 | [-7] | [-16] | [-29] | -59 | -42 | DT | -1.2 | OpenShort? | | (-7) | -14 | -66 | -16 | -20 | -1.5,29 | 64 | | 24 | Jun/4 | 15 | 80.56 | 81.92 | 82.7(-0.06) | 82.42(0.07) | 82.44(0) | 82.63 | 1.1 | | 9 | 32(-3.9) | 35 | [-4] | [3] | [2] | 10 | 55 | UR | 0 | SmallShort? | | (-3) | 0 | -1 | 9 | 7 | -0.1,62 | 70 | | 25 | Jun/4 | 14 | 80.56 | 81.92 | 82.75(-0.09) | 82.36(0.05) | 82.63(0.01) | 82.64 | 1.1 | | 9 | 36(-2.3) | 20 | [-6] | [2] | [1] | -11 | 90 | UR | 0 | SmallShort | | (-3) | 1 | -1 | 4 | 11 | -0.2,44 | 70 | | | | |
| 26 | Jun/4 | 13 | 80.56 | 81.92 | 82.83(-0.08) | 82.32(0.05) | 82.62(0.18) | 82.65 | 1.1 | | 9 | 38(-1.4) | 30 | [-5] | [13] | [2] | -12 | 115 | UR | 0 | SmallShort | | (-6) | 11 | 0 | 8 | 12 | -0.2,43 | 70 | | 27 | Jun/4 | 12 | 80.56 | 81.92 | 82.89(-0.08) | 82.28(0.06) | 82.47(0.17) | 82.65 | 1.1 | | 9 | 39(-1.1) | 35 | [-5] | [12] | [5] | -16 | 101 | UR | 0.2 | SmallShort | | (-5) | 10 | 3 | 12 | 19 | -0.3,42 | 70 | | 28 | Jun/4 | 11 | 80.56 | 81.92 | 82.95(-0.08) | 82.23(-0.12) | 82.33(0.14) | 82.6 | 1.1 | | 9 | 40(-0.5) | 50 | [-5] | [5] | [8] | -23 | 84 | UR | 0.4 | SmallShort | | (-5) | 9 | -1 | 22 | 20 | -0.5,40 | 70 | | 29 | Jun/4 | 10 | 80.56 | 81.92 | 83.02(-0.06) | 82.33(-0.1) | 82.21(0.13) | 82.62 | 1.1 | | 9 | 41(-0.2) | 50 | [-4] | [5] | [7] | -36 | 50 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 18 | 20 | -0.5,27 | 70 | | 30 | Jun/4 | 9 | 80.56 | 81.92 | 83.07(-0.07) | 82.41(-0.11) | 82.1(0.09) | 82.59 | 1.1 | | 9 | 41(-0.5) | 50 | [-4] | [2] | [21] | -51 | 40 | UR | 0.6 | SmallShort? | | (-4) | 6 | 47 | 12 | 20 | -0.6,14 | 70 | | | | |
| 31 | Jun/3 | 15 | 80.45 | 81.71 | 83.13(-0.12) | 82.5(-0.19) | 82.02(-0.08) | 81.91 | 0.8 | | 8 | 42(-1.2) | 10 | [-7] | [-12] | [-2] | -88 | -41 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | -1 | -13 | -1.5,0 | 72 | | 32 | Jun/3 | 14 | 80.45 | 81.71 | 83.13(0) | 82.66(-0.19) | 82.09(-0.04) | 81.95 | 0.8 | | 8 | 43(0) | 50 | [0] | [-7] | [-3] | -90 | -160 | DR | -0.2 | HoldShort | | (-7) | -2 | -5 | -3 | -12 | -1.6,0 | 72 | | 33 | Jun/3 | 13 | 80.45 | 81.71 | 83.23(0.01) | 82.82(-0.19) | 82.12(-0.38) | 82.02 | 0.8 | | 8 | 43(-0.3) | 35 | [1] | [-27] | [-5] | -87 | -260 | DR | -0.1 | HoldShort | | (1) | -23 | -2 | -11 | -20 | -1.5,1 | 72 | | 34 | Jun/3 | 12 | 80.45 | 81.71 | 83.23(0.01) | 82.98(-0.19) | 82.44(-0.34) | 82.05 | 0.9 | | 8 | 43(-0.5) | 30 | [1] | [-25] | [-9] | -85 | -240 | DR | -0.5 | HoldShort | | (0) | -20 | -11 | -17 | -20 | -1.5,3 | 72 | | 35 | Jun/3 | 11 | 80.45 | 81.71 | 83.22(0.02) | 83.14(-0.23) | 82.72(-0.3) | 82.21 | 1 | | 8 | 44(-1.1) | 35 | [1] | [-24] | [-8] | -80 | -220 | DR | -0.6 | HoldShort | | (1) | -18 | -1 | -32 | -20 | -1.3,3 | 72 | | | | |
| 36 | Jun/3 | 10 | 80.45 | 81.71 | 83.21(0.03) | 83.33(-0.22) | 82.97(-0.32) | 82.22 | 1 | | 8 | 45(-1) | 45 | [2] | [-24] | [-7] | -53 | -236 | DR | -0.9 | OpenShort | | (1) | -19 | 6 | -28 | -20 | -1.2,27 | 72 | | 37 | Jun/3 | 9 | 80.45 | 81.71 | 83.19(0.02) | 83.51(-0.21) | 83.23(-0.34) | 82.13 | 0.9 | | 8 | 46(-1.1) | 20 | [1] | [-25] | [-42] | -34 | -240 | DR | -1.3 | OpenShort? | | (1) | -20 | -99 | -23 | -20 | -1.3,49 | 72 | | 38 | Jun/2 | 15 | 80.38 | 81.53 | 83.18(0.11) | 83.68(-0.03) | 83.52(0.01) | 83.58 | 1.8 | | 9 | 47(-2) | 50 | [7] | [4] | [1] | 16 | -64 | UT | 0.1 | OpenLong? | | (6) | 1 | 7 | -8 | -4 | 0.5,53 | 73 | | 39 | Jun/2 | 14 | 80.38 | 81.53 | 83.09(0.09) | 83.71(-0.03) | 83.52(-0.04) | 83.48 | 1.7 | | 9 | 49(-1.2) | 50 | [6] | [0] | [-1] | 32 | -57 | DR | -0 | OpenShort | | (6) | -2 | 1 | -4 | -10 | 0.4,72 | 73 | | 40 | Jun/2 | 13 | 80.38 | 81.53 | 83.02(0.09) | 83.73(-0.03) | 83.56(-0.15) | 83.46 | 1.7 | | 9 | 50(-0.9) | 50 | [6] | [-6] | [-4] | 36 | -86 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -7 | -16 | 0.5,73 | 73 | | | | |
| 41 | Jun/2 | 12 | 80.38 | 81.53 | 82.94(0.09) | 83.76(-0.04) | 83.69(-0.11) | 83.53 | 1.7 | | 9 | 51(-0.4) | 50 | [6] | [-4] | [-3] | 40 | -56 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -10 | -12 | 0.6,75 | 73 | | 42 | Jun/2 | 11 | 80.38 | 81.53 | 82.87(0.1) | 83.8(0.2) | 83.79(-0.07) | 83.54 | 1.7 | | 9 | 51(-0.1) | 50 | [6] | [6] | [-8] | 45 | -46 | CR | -0.3 | HoldShort | | (6) | -4 | -2 | -15 | -20 | 0.7,77 | 73 | | 43 | Jun/2 | 10 | 80.38 | 81.53 | 82.79(0.1) | 83.64(0.2) | 83.85(-0.06) | 83.57 | 1.8 | | 9 | 51(0.2) | 50 | [6] | [6] | [-8] | 56 | -33 | CR | -0.3 | HoldShort | | (6) | -4 | -7 | -11 | -20 | 0.8,86 | 73 | | 44 | Jun/2 | 9 | 80.38 | 81.53 | 82.71(0.11) | 83.48(0.22) | 83.9(-0.01) | 83.68 | 1.8 | | 9 | 51(0.2) | 50 | [7] | [10] | [-13] | 69 | -1 | CR | -0.2 | HoldShort? | | (6) | -1 | -29 | -7 | -20 | 1,94 | 73 | | 45 | Jun/1 | 15 | 80.22 | 81.16 | 82.62(0.15) | 83.3(0.26) | 83.91(0.1) | 84.11 | 2.3 | | 8 | 51(-1.7) | 50 | [9] | [19] | [3] | 89 | 47 | UT | 0.2 | HoldLong? | | (7) | 6 | 6 | -2 | 13 | 1.6,99 | 69 | | | | |
| 46 | Jun/1 | 14 | 80.22 | 81.16 | 82.5(0.13) | 83.08(0.26) | 83.83(0.03) | 84.03 | 2.3 | | 8 | 53(3.9) | 50 | [8] | [15] | [5] | 90 | 61 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | -4 | 19 | 1.7,97 | 69 | | 47 | Jun/1 | 13 | 80.22 | 81.16 | 82.39(0.12) | 82.87(0.24) | 83.81(0.46) | 83.85 | 2.2 | | 8 | 49(3.7) | 50 | [7] | [40] | [2] | 89 | 175 | UT | 0 | OpenLong | | (7) | 28 | 1 | -6 | 20 | 1.8,94 | 69 | | 48 | Jun/1 | 12 | 80.22 | 81.16 | 82.29(0.13) | 82.67(0.24) | 83.43(0.46) | 83.83 | 2.2 | | 8 | 45(4.9) | 50 | [8] | [40] | [11] | 95 | 174 | UT | 0.5 | OpenLong | | (7) | 28 | 7 | 32 | 20 | 2.1,92 | 69 | | 49 | Jun/1 | 11 | 80.22 | 81.16 | 82.19(0.12) | 82.47(0.2) | 83.05(0.43) | 83.73 | 2.1 | | 8 | 40(5.6) | 50 | [7] | [37] | [12] | 101 | 176 | UT | 1 | HoldLong | | (7) | 26 | 3 | 34 | 20 | 2.3,93 | 69 | | 50 | Jun/1 | 10 | 80.22 | 81.16 | 82.09(0.12) | 82.3(0.2) | 82.69(0.43) | 83.69 | 2.1 | | 8 | 35(7.5) | 50 | [7] | [37] | [7] | 108 | 176 | UT | 1.7 | HoldLong | | (7) | 26 | -15 | 36 | 20 | 2.8,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|