LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $129.8500 One month high (close): $133.5600

LQD Daily Change: 0.45% Daily StdDev 0.36% LQD EMA_5_Trend: 0.36% 10Minute StdDev: $0.3464

Latest Price : $133.56(0.45%)

Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	12	131.63	132.11	132.71(0.05)	133(0.01)	133.11(0.05)	133.3	2	17	49(-0.1)	50	[14]	[22]	[8]	86	-9	UT	0.5	HoldLong	(11)	14	17	7	14	1.5,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 133(hourly_sma_10 -0.23%) 132.71(hourly_sma_20 -0.44%) 132.11(daily_ema_10 -0.89%) 131.63(daily_ema_20 -1.25%) Resistance Levels:

2	Jun/10	11	131.63	132.11	132.64(0.04)	132.98(0.05)	133.04(0.04)	133.2	1.9	17	49(0.4)	50	[11]	[24]	[7]	78	1	UT	0.4	HoldLong	(11)	11	19	5	1	1.4,93	73
3	Jun/10	10	131.63	132.11	132.58(0.04)	132.91(0.04)	132.99(0.04)	133.08	1.8	17	48(-0.2)	50	[11]	[22]	[4]	72	1	UT	0.2	OpenLong	(9)	11	11	2	-4	1.3,89	73
4	Jun/10	9	131.63	132.11	132.53(0.04)	132.85(0.04)	132.93(0.02)	133.01	1.7	17	48(0)	50	[11]	[17]	[3]	66	-6	UT	0.2	OpenLong?	(11)	6	9	0	1	1.2,86	73
5	Jun/9	15	131.44	131.93	132.48(0.04)	132.79(0.04)	132.91(0.01)	132.96	2	11	48(-2)	50	[11]	[13]	[-1]	63	-9	CR	0.1	HoldShort?	(9)	3	-2	1	-1	1.2,83	76

6	Jun/9	14	131.44	131.93	132.42(0.03)	132.74(0.04)	132.9(-0.02)	132.97	2	11	50(2)	50	[8]	[4]	[3]	67	-6	UT	0.2	OpenLong	(9)	-6	9	-3	5	1.4,82	76
7	Jun/9	13	131.44	131.93	132.38(0.03)	132.69(0.04)	132.92(0.06)	132.92	1.9	11	48(2.2)	50	[8]	[26]	[5]	66	21	UT	0	OpenLong	(9)	17	17	-9	4	1.5,78	76
8	Jun/9	12	131.44	131.93	132.34(0.03)	132.64(0.03)	132.84(0.06)	132.81	1.8	11	46(1.5)	50	[8]	[25]	[-6]	61	21	CR	-0.1	HoldShort	(6)	17	-9	-22	3	1.3,78	76
9	Jun/9	11	131.44	131.93	132.3(0.03)	132.6(0.07)	132.77(0.07)	132.86	1.8	11	45(2.4)	50	[8]	[33]	[-3]	77	24	CR	0.3	OpenShort	(6)	19	-9	-3	2	1.6,87	76
10	Jun/9	10	131.44	131.93	132.26(0.04)	132.51(0.07)	132.68(0.07)	132.91	1.9	11	42(3.8)	50	[11]	[34]	[-10]	94	20	CR	0.7	OpenShort	(9)	19	-34	5	3	2,94	76

11	Jun/9	9	131.44	131.93	132.21(0.05)	132.42(0.09)	132.59(0.11)	133.12	2.2	11	39(8.6)	50	[14]	[48]	[38]	128	40	UT	1.8	HoldLong?	(11)	31	102	15	20	3.1,100	76
12	Jun/8	15	131.32	131.83	132.15(0.03)	132.3(0.04)	132.45(0.01)	132.48	1.7	11	30(-10.9)	50	[8]	[12]	[2]	85	-16	UT	0.1	HoldLong?	(4)	3	4	1	-1	1.4,100	70
13	Jun/8	14	131.32	131.83	132.11(0.05)	132.25(0.03)	132.44(0.01)	132.46	1.6	11	41(-4.7)	50	[14]	[12]	[1]	80	-30	UT	0.1	HoldLong	(6)	3	2	-2	4	1.2,100	70
14	Jun/8	13	131.32	131.83	132.05(0.05)	132.21(0.04)	132.43(0.07)	132.45	1.6	11	46(-2.5)	50	[14]	[29]	[1]	83	-11	UT	0.1	HoldLong	(11)	19	2	-1	4	1.3,100	70
15	Jun/8	12	131.32	131.83	131.99(0.04)	132.16(0.04)	132.34(0.07)	132.44	1.6	11	48(-1.9)	50	[11]	[29]	[2]	83	1	UT	0.3	HoldLong	(11)	19	4	-1	8	1.3,100	70

16	Jun/8	11	131.32	131.83	131.93(0.04)	132.11(0.03)	132.24(0.07)	132.42	1.6	11	50(-0.1)	50	[11]	[27]	[3]	85	11	UT	0.5	HoldLong	(11)	19	2	11	11	1.4,100	70
17	Jun/8	10	131.32	131.83	131.88(0.04)	132.07(0.03)	132.15(0.06)	132.41	1.6	11	50(-0.3)	50	[11]	[25]	[2]	85	8	UT	0.7	HoldLong	(11)	16	-2	9	11	1.5,97	70
18	Jun/8	9	131.32	131.83	131.82(0.05)	132.04(0.03)	132.06(0.06)	132.42	1.6	11	50(0.9)	50	[14]	[25]	[26]	86	5	UT	1	HoldLong?	(11)	16	70	9	15	1.7,93	70
19	Jun/7	15	131.24	131.73	131.76(0.03)	132.04(-0)	132.06(0)	131.99	1.2	8	49(-3.9)	50	[8]	[3]	[1]	52	-18	UT	0	OpenLong?	(6)	0	4	-4	0	0.7,84	61
20	Jun/7	14	131.24	131.73	131.72(0.01)	132.04(-0)	131.98(0.01)	131.97	1.1	8	53(0.7)	45	[3]	[4]	[-1]	57	11	CR	-0	HoldShort	(6)	3	0	-2	-4	0.7,89	61

21	Jun/7	13	131.24	131.73	131.71(0.02)	132.04(0)	131.97(-0.02)	131.97	1.1	8	53(0.8)	50	[5]	[-3]	[-1]	60	-11	DR	0	OpenShort	(4)	-5	-2	-1	1	0.8,90	61
22	Jun/7	12	131.24	131.73	131.69(0.01)	131.99(0.01)	131.99(-0.01)	131.98	1.2	8	52(1)	40	[3]	[0]	[-2]	63	5	DR	-0	OpenShort	(4)	-3	-4	-2	-7	0.9,90	61
23	Jun/7	11	131.24	131.73	131.67(0.01)	131.97(0.06)	132.01(-0.01)	132.01	1.2	8	51(1.4)	50	[3]	[7]	[1]	64	14	UT	0	OpenLong	(2)	-3	11	-8	-11	1,89	61
24	Jun/7	10	131.24	131.73	131.66(0.01)	131.89(0.05)	132.02(-0.01)	131.95	1.1	8	49(1.1)	45	[3]	[6]	[-2]	64	5	CR	-0.2	HoldShort	(4)	-3	0	-9	-8	0.9,91	61
25	Jun/7	9	131.24	131.73	131.65(0.01)	131.82(0.05)	132.02(0)	131.95	1.1	8	48(1.1)	35	[3]	[8]	[-8]	70	8	CR	-0.3	HoldShort?	(2)	0	-19	-8	-4	1,95	61

26	Jun/4	15	131.22	131.66	131.63(0.01)	131.76(0.06)	132.03(0.03)	132.07	1.3	8	47(1.3)	45	[3]	[18]	[0]	88	27	UT	0.1	OpenLong?	(4)	8	0	-2	6	1.5,100	60
27	Jun/4	14	131.22	131.66	131.61(0.02)	131.68(0.06)	132(0.05)	132.07	1.3	8	46(2.9)	50	[5]	[24]	[1]	90	21	UT	0.2	OpenLong	(4)	13	2	-3	6	1.6,100	60
28	Jun/4	13	131.22	131.66	131.58(0.02)	131.6(0.06)	131.93(0.12)	132.06	1.3	8	43(3.4)	50	[5]	[42]	[5]	95	52	UT	0.5	OpenLong	(6)	32	9	9	11	1.8,100	60
29	Jun/4	12	131.22	131.66	131.55(0.02)	131.52(0.06)	131.77(0.11)	132.01	1.3	8	40(3.6)	50	[5]	[39]	[9]	95	39	UT	1	OpenLong	(4)	29	11	23	14	1.8,100	60
30	Jun/4	11	131.22	131.66	131.52(0.02)	131.44(0.02)	131.62(0.1)	131.94	1.1	8	36(2.7)	50	[5]	[32]	[12]	98	36	UT	1.4	OpenLong	(4)	26	6	52	19	1.9,100	60

31	Jun/4	10	131.22	131.66	131.5(0.02)	131.41(0.02)	131.49(0.1)	131.9	1.1	8	33(2.2)	50	[5]	[32]	[16]	68	36	UT	2	OpenLong	(4)	26	23	40	20	1.9,70	60
32	Jun/4	9	131.22	131.66	131.47(0.02)	131.41(0)	131.36(0.06)	131.75	0.8	8	31(0.7)	50	[5]	[18]	[33]	27	13	UT	2	OpenLong?	(4)	16	83	25	18	1.4,42	60
33	Jun/3	15	131.19	131.56	131.47(0)	131.38(-0.03)	131.28(0.01)	131.24	0.1	5	30(-2.7)	35	[0]	[-1]	[-1]	-58	-17	DR	-0.2	OpenShort?	(0)	3	-4	1	0	-1,17	60
34	Jun/3	14	131.19	131.56	131.44(-0.02)	131.43(-0.03)	131.27(0.01)	131.27	0.1	5	33(-1.2)	10	[-5]	[-2]	[-2]	-52	17	RG	0	Wait	(0)	3	-6	4	-3	-0.8,18	60
35	Jun/3	13	131.19	131.56	131.47(-0.02)	131.47(-0.02)	131.26(-0.05)	131.31	0.2	5	34(-3.8)	5	[-5]	[-16]	[4]	-49	-1	RG	0.2	Wait	(-4)	-13	11	3	-2	-0.8,21	60

36	Jun/3	12	131.19	131.56	131.49(-0.03)	131.5(-0.03)	131.33(-0.06)	131.25	0.1	5	38(-1.1)	-30	[-8]	[-20]	[-5]	-61	-2	DT	-0.3	OpenShort	(-4)	-15	-11	-6	-8	-1,14	60
37	Jun/3	11	131.19	131.56	131.53(-0.02)	131.54(-0.01)	131.41(-0.05)	131.32	0.2	5	39(-0.9)	-5	[-5]	[-15]	[-0]	-63	-11	RG	-0.4	Wait	(-6)	-13	17	-31	-9	-0.9,10	60
38	Jun/3	10	131.19	131.56	131.56(-0.02)	131.55(-0.02)	131.48(-0.07)	131.21	0	5	40(1.3)	0	[-5]	[-21]	[-4]	-58	-27	RG	-1.1	SmallLong	(-6)	-18	4	-26	-11	-1.4,27	60
39	Jun/3	9	131.19	131.56	131.59(-0.03)	131.58(-0.02)	131.58(-0.08)	131.18	-0	5	39(2.8)	-40	[-8]	[-24]	[-31]	-42	-18	DT	-1.7	OpenShort?	(-4)	-21	-79	-22	-18	-1.7,51	60
40	Jun/2	15	131.21	131.49	131.62(-0.01)	131.61(0.02)	131.58(0)	131.67	0.8	5	36(0)	15	[-3]	[3]	[2]	30	12	UR	-0	SmallShort?	(-2)	0	4	2	2	0.2,75	70

41	Jun/2	14	131.21	131.49	131.62(0)	131.58(0.02)	131.58(0)	131.65	0.7	5	36(0)	25	[0]	[4]	[-2]	19	0	CR	-0.1	HoldShort	(-2)	0	-4	0	-2	0.1,66	70
42	Jun/2	13	131.21	131.49	131.62(0)	131.55(0.03)	131.68(0.04)	131.67	0.8	5	36(0)	35	[0]	[15]	[-2]	23	12	CR	-0	HoldShort	(0)	10	-9	8	-1	0.2,68	70
43	Jun/2	12	131.21	131.49	131.62(0)	131.5(0.04)	131.63(0.04)	131.72	0.8	5	36(0.1)	30	[0]	[16]	[2]	24	22	UR	0.4	SmallShort	(2)	10	2	9	-1	0.5,61	70
44	Jun/2	11	131.21	131.49	131.62(0.01)	131.45(-0.01)	131.58(0.04)	131.71	0.8	5	36(0.1)	50	[3]	[11]	[8]	19	10	UT	0.6	OpenLong	(0)	10	11	20	17	0.4,59	70
45	Jun/2	10	131.21	131.49	131.62(0)	131.46(-0.01)	131.53(0.03)	131.64	0.7	5	36(0)	35	[0]	[8]	[1]	-1	9	UR	0.5	SmallShort	(2)	8	-4	12	11	0.1,47	70

46	Jun/2	9	131.21	131.49	131.62(0)	131.48(-0.02)	131.49(0.05)	131.67	0.8	5	36(-0.1)	50	[0]	[11]	[16]	-4	15	UR	0.8	SmallShort?	(2)	13	38	15	14	0.3,39	70
47	Jun/1	15	131.18	131.38	131.61(-0.01)	131.51(-0.04)	131.42(0.03)	131.43	0.4	5	36(-0.8)	25	[-3]	[3]	[0]	-40	11	RG	0	Wait?	(-4)	8	-4	7	5	-0.8,30	59
48	Jun/1	14	131.18	131.38	131.62(-0.02)	131.56(-0.03)	131.38(0.04)	131.46	0.5	5	37(-0.2)	15	[-5]	[6]	[-1]	-37	25	RG	0.4	Wait	(-2)	10	2	-12	2	-0.7,31	59
49	Jun/1	13	131.18	131.38	131.64(-0.02)	131.6(-0.03)	131.33(-0.05)	131.45	0.4	5	37(0.3)	-10	[-5]	[-17]	[-3]	-48	-1	DT	0.5	OpenShort	(-4)	-13	0	-16	-3	-0.9,25	59
50	Jun/1	12	131.18	131.38	131.66(-0.01)	131.64(-0.03)	131.4(-0.05)	131.45	0.4	5	37(-1.3)	15	[-3]	[-16]	[4]	-60	-23	RG	0.2	Wait	(-4)	-13	21	-20	-3	-1,15	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI