|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $290.3300 One month high (close): $302.2600
LIN Daily Change: -0.05% Daily StdDev 1.03% LIN EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $290.33(-0.05%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 297.85 | 296.4 | 292.34(-0.02) | 292.24(-0.06) | 291.51(-0.03) | 291.54 | -1.7 | | -6 | 24(-3.2) | -45 | [-2] | [-8] | [-7] | -53 | -14 | DT | 0 | OpenShort | | (0) | -3 | -22 | 1 | -2 | -0.9,20 | 36 | Sample size 37 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -5.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.24(hourly_sma_10 0.24%) 292.34(hourly_sma_20 0.27%) 296.4(daily_ema_10 1.67%) 297.85(daily_ema_20 2.16%)
|
| | | 2 | Jun/10 | 9 | 297.85 | 296.4 | 292.39(-0.04) | 292.43(-0.04) | 291.61(-0.04) | 292.38 | -1.5 | | -6 | 27(-7.1) | -40 | [-4] | [-9] | [12] | -31 | 38 | DP | 0.8 | OpenShort? | | (-0) | -4 | 33 | 3 | 6 | -0,19 | 36 | | 3 | Jun/9 | 15 | 298.1 | 297.39 | 292.51(-0.08) | 292.54(-0.09) | 291.73(-0.19) | 291.12 | -2.1 | | -6 | 34(-26) | -50 | [-8] | [-27] | [-7] | -75 | -8 | DT | -0.5 | HoldShort? | | (-5) | -18 | -8 | -21 | -15 | -1.1,3 | 43 | | 4 | Jun/9 | 14 | 298.1 | 297.39 | 292.76(-0.15) | 292.8(-0.04) | 292.28(-0.08) | 291.4 | -2 | | -6 | 60(-13.9) | -50 | [-14] | [-16] | [-2] | -56 | 115 | DT | -0.4 | OpenShort | | (-7) | -8 | 8 | -17 | -20 | -0.7,12 | 43 | | 5 | Jun/9 | 13 | 298.1 | 297.39 | 293.21(-0.16) | 292.93(-0.04) | 292.51(-0.16) | 291.11 | -2.1 | | -6 | 74(-8.9) | -50 | [-15] | [-24] | [-13] | -40 | 83 | DT | -0.6 | OpenShort | | (-13) | -15 | -24 | -11 | -20 | -0.8,30 | 43 | | | | |
| 6 | Jun/9 | 12 | 298.1 | 297.39 | 293.67(-0.14) | 293.05(-0.02) | 292.97(-0.09) | 292.04 | -1.8 | | -6 | 83(-8.2) | -50 | [-14] | [-15] | [-8] | -11 | 89 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | 9 | -18 | -0.6,54 | 43 | | 7 | Jun/9 | 11 | 298.1 | 297.39 | 294.07(-0.13) | 293.12(0.05) | 293.25(-0.03) | 292.96 | -1.5 | | -6 | 91(-8.5) | -50 | [-13] | [-6] | [-7] | -6 | 116 | DT | -0.1 | OpenShort | | (-10) | -3 | -23 | 9 | -12 | -0.4,54 | 43 | | 8 | Jun/9 | 10 | 298.1 | 297.39 | 294.45(-0.12) | 292.99(0.08) | 293.35(0.01) | 293.88 | -1.2 | | -6 | 100(-5.8) | -50 | [-12] | [-0] | [13] | -6 | 136 | UR | 0.2 | SmallShort | | (-9) | 1 | 33 | 12 | 3 | -0.2,49 | 43 | | 9 | Jun/9 | 9 | 298.1 | 297.39 | 294.81(-0.13) | 292.74(0.04) | 293.32(-0.01) | 292.58 | -1.6 | | -6 | 105(-1.6) | -50 | [-13] | [-5] | [-8] | -39 | 82 | DT | -0.2 | OpenShort? | | (-11) | -1 | -21 | 2 | -11 | -0.6,26 | 43 | | 10 | Jun/8 | 15 | 298.55 | 298.52 | 295.2(-0.1) | 292.62(0.06) | 293.34(0.07) | 293.41 | -1.8 | | -4 | 107(-18.4) | -40 | [-10] | [5] | [1] | -34 | 89 | UR | 0 | SmallShort? | | (-10) | 7 | 0 | 5 | 4 | -0.5,29 | 42 | | | | |
| 11 | Jun/8 | 14 | 298.55 | 298.52 | 295.48(-0.08) | 292.44(0.03) | 293.12(0.04) | 293.41 | -1.8 | | -4 | 125(0.4) | -30 | [-7] | [1] | [2] | -41 | 37 | UR | 0.1 | SmallShort | | (-8) | 4 | -2 | 7 | 16 | -0.6,24 | 42 | | 12 | Jun/8 | 13 | 298.55 | 298.52 | 295.7(-0.07) | 292.35(-0.04) | 293(0.13) | 293.48 | -1.7 | | -4 | 125(0.5) | -20 | [-6] | [6] | [2] | -44 | 41 | UR | 0.1 | SmallShort | | (-6) | 12 | -7 | 9 | 20 | -0.6,21 | 42 | | 13 | Jun/8 | 12 | 298.55 | 298.52 | 295.91(-0.07) | 292.47(-0.08) | 292.62(0.16) | 293.74 | -1.7 | | -4 | 125(0.3) | 0 | [-6] | [7] | [14] | -49 | 61 | UR | 0.3 | SmallShort | | (-5) | 14 | 28 | 8 | 20 | -0.6,16 | 42 | | 14 | Jun/8 | 11 | 298.55 | 298.52 | 296.11(-0.09) | 292.71(-0.27) | 292.16(0.09) | 292.67 | -2 | | -4 | 124(2.4) | -30 | [-8] | [-8] | [9] | -62 | 13 | DP | 0.1 | OpenShort | | (-7) | 8 | 9 | 9 | 20 | -1,13 | 42 | | 15 | Jun/8 | 10 | 298.55 | 298.52 | 296.39(-0.1) | 293.49(-0.27) | 291.9(0.05) | 292.31 | -2.2 | | -4 | 122(4.3) | -50 | [-9] | [-12] | [-0] | -71 | -7 | DT | 0.1 | OpenShort | | (-8) | 5 | -12 | 8 | 20 | -1.2,9 | 42 | | | | |
| 16 | Jun/8 | 9 | 298.55 | 298.52 | 296.67(-0.07) | 294.29(-0.25) | 291.75(0.02) | 292.79 | -2 | | -4 | 118(3.9) | -15 | [-6] | [-13] | [13] | -72 | -40 | DP | 0.3 | OpenShort? | | (-7) | 2 | 31 | 11 | 15 | -1.1,6 | 42 | | 17 | Jun/7 | 15 | 298.99 | 299.44 | 296.88(-0.09) | 295.03(-0.3) | 291.69(-0.22) | 291.6 | -2.9 | | -3 | 114(-7.8) | -50 | [-8] | [-37] | [1] | -89 | -138 | DP | -0 | OpenShort? | | (-7) | -20 | 4 | 8 | -17 | -1.6,1 | 35 | | 18 | Jun/7 | 14 | 298.99 | 299.44 | 297.16(-0.14) | 295.91(-0.32) | 292.33(-0.32) | 291.44 | -2.9 | | -3 | 121(9.7) | -50 | [-12] | [-47] | [-1] | -95 | -120 | DT | -0.3 | OpenShort | | (-8) | -28 | 2 | 8 | -20 | -1.8,0 | 35 | | 19 | Jun/7 | 13 | 298.99 | 299.44 | 297.58(-0.14) | 296.87(-0.3) | 293.27(-0.61) | 291.38 | -2.9 | | -3 | 112(12.7) | -50 | [-12] | [-72] | [-8] | -105 | -225 | DT | -0.7 | HoldShort | | (-11) | -54 | -4 | -8 | -20 | -2.2,0 | 35 | | 20 | Jun/7 | 12 | 298.99 | 299.44 | 298(-0.14) | 297.77(-0.25) | 295.08(-0.59) | 291.54 | -2.9 | | -3 | 99(16.5) | -50 | [-12] | [-68] | [-19] | -113 | -229 | DT | -1.4 | HoldShort | | (-11) | -52 | -25 | -22 | -20 | -2.5,0 | 35 | | | | |
| 21 | Jun/7 | 11 | 298.99 | 299.44 | 298.43(-0.13) | 298.53(-0.18) | 296.83(-0.51) | 292.5 | -2.5 | | -3 | 83(17.2) | -50 | [-11] | [-57] | [-37] | -120 | -197 | DT | -2 | HoldShort | | (-10) | -45 | -58 | -58 | -20 | -2.8,0 | 35 | | 22 | Jun/7 | 10 | 298.99 | 299.44 | 298.82(-0.1) | 299.06(-0.1) | 298.36(-0.38) | 294.76 | -1.6 | | -3 | 65(9.6) | -50 | [-9] | [-42] | [-26] | -81 | -133 | DT | -2.1 | OpenShort | | (-8) | -33 | -36 | -44 | -20 | -2.4,29 | 35 | | 23 | Jun/7 | 9 | 298.99 | 299.44 | 299.1(-0.07) | 299.35(-0.05) | 299.5(-0.32) | 296.14 | -1.1 | | -3 | 56(5.6) | -50 | [-6] | [-34] | [-46] | -47 | -112 | DT | -2.3 | OpenShort? | | (-6) | -28 | -108 | -32 | -20 | -2.1,56 | 35 | | 24 | Jun/4 | 15 | 299.41 | 300.25 | 299.1(-0) | 299.51(0.08) | 299.5(0) | 300.44 | 0.5 | | 3 | 50(-24.8) | 5 | [-0] | [4] | [1] | 55 | 40 | UR | -0 | SmallShort? | | (0) | 0 | 3 | -1 | 6 | 0.9,82 | 46 | | 25 | Jun/4 | 14 | 299.41 | 300.25 | 299.32(-0.04) | 299.28(0.08) | 300.46(0.08) | 300.32 | 0.5 | | 3 | 75(-9.2) | -5 | [-4] | [11] | [2] | 50 | 104 | UR | -0.1 | SmallShort | | (-0) | 7 | 5 | -1 | 8 | 0.7,82 | 46 | | | | |
| 26 | Jun/4 | 13 | 299.41 | 300.25 | 299.44(-0.05) | 299.05(0.1) | 300.22(0.15) | 300.13 | 0.4 | | 3 | 84(-4.6) | -10 | [-5] | [18] | [-1] | 48 | 127 | RG | -0.1 | Wait | | (-4) | 14 | -8 | 10 | 3 | 0.4,88 | 46 | | 27 | Jun/4 | 12 | 299.41 | 300.25 | 299.59(-0.03) | 298.74(0.11) | 299.76(0.19) | 300.45 | 0.5 | | 3 | 89(-3.1) | 10 | [-3] | [22] | [1] | 57 | 125 | UR | 0.4 | SmallShort | | (-3) | 18 | -14 | 29 | 17 | 0.5,94 | 46 | | 28 | Jun/4 | 11 | 299.41 | 300.25 | 299.68(-0.02) | 298.4(0.03) | 299.2(0.22) | 301.02 | 0.8 | | 3 | 92(-2.3) | 25 | [-2] | [22] | [16] | 54 | 132 | UR | 1 | SmallShort | | (-2) | 20 | 16 | 38 | 20 | 0.7,86 | 46 | | 29 | Jun/4 | 10 | 299.41 | 300.25 | 299.73(-0.03) | 298.3(0.02) | 298.55(0.15) | 300.38 | 0.5 | | 3 | 94(-5.4) | 35 | [-3] | [15] | [19] | 18 | 103 | UR | 1 | SmallShort | | (-2) | 14 | 32 | 29 | 20 | 0.4,58 | 46 | | 30 | Jun/4 | 9 | 299.41 | 300.25 | 299.81(-0.06) | 298.23(-0.04) | 298.1(0.07) | 299.11 | -0.2 | | 3 | 100(-5.7) | 25 | [-6] | [4] | [15] | -31 | 75 | UR | 0.5 | SmallShort? | | (-4) | 7 | 32 | 13 | 20 | -0.4,29 | 46 | | | | |
| 31 | Jun/3 | 15 | 299.25 | 300.1 | 299.99(-0.09) | 298.34(-0.08) | 297.89(0.06) | 297.86 | -0.7 | | 4 | 105(7.5) | 0 | [-8] | [0] | [3] | -59 | 58 | UR | -0 | SmallShort? | | (-7) | 6 | 5 | 5 | 7 | -1,16 | 52 | | 32 | Jun/3 | 14 | 299.25 | 300.1 | 300.26(-0.06) | 298.58(-0.09) | 297.72(0.04) | 297.65 | -0.8 | | 4 | 98(3.9) | 10 | [-6] | [-1] | [-0] | -69 | -6 | RG | -0 | Wait | | (-8) | 4 | -3 | 5 | -2 | -1.3,14 | 52 | | 33 | Jun/3 | 13 | 299.25 | 300.1 | 300.45(-0.06) | 298.86(-0.09) | 297.61(-0.15) | 297.77 | -0.7 | | 4 | 94(4.8) | -5 | [-6] | [-19] | [-1] | -69 | -62 | RG | 0.1 | Wait | | (-5) | -14 | -8 | 13 | -7 | -1.4,16 | 52 | | 34 | Jun/3 | 12 | 299.25 | 300.1 | 300.64(-0.05) | 299.13(-0.08) | 298.04(-0.11) | 298.11 | -0.6 | | 4 | 89(4.4) | 10 | [-5] | [-14] | [3] | -73 | -52 | RG | 0 | Wait | | (-5) | -10 | 2 | 16 | -6 | -1.4,12 | 52 | | 35 | Jun/3 | 11 | 299.25 | 300.1 | 300.78(-0.04) | 299.37(-0.15) | 298.37(-0.14) | 298.06 | -0.6 | | 4 | 85(5.1) | 20 | [-4] | [-20] | [9] | -84 | -83 | RG | -0.2 | Wait | | (-4) | -13 | 27 | -2 | 3 | -1.6,6 | 52 | | | | |
| 36 | Jun/3 | 10 | 299.25 | 300.1 | 300.91(-0.06) | 299.83(-0.2) | 298.78(-0.22) | 297 | -1.1 | | 4 | 80(12.2) | -20 | [-6] | [-30] | [-4] | -108 | -123 | BT | -1.1 | OpenLong | | (-5) | -20 | -2 | -6 | -20 | -2.4,2 | 52 | | 37 | Jun/3 | 9 | 299.25 | 300.1 | 301.08(-0.06) | 300.44(-0.17) | 299.44(-0.22) | 297.09 | -1.1 | | 4 | 67(15.1) | -35 | [-6] | [-29] | [-30] | -121 | -123 | DT | -1.7 | HoldShort? | | (-5) | -20 | -72 | -14 | -20 | -2.9,2 | 52 | | 38 | Jun/2 | 15 | 298.95 | 299.94 | 301.26(-0.03) | 300.95(-0.07) | 300.11(-0.04) | 299.95 | 0.4 | | 6 | 52(12.7) | 35 | [-3] | [-7] | [1] | -78 | -15 | RG | -0.1 | Wait? | | (-1) | -4 | 5 | 0 | -9 | -1.2,2 | 64 | | 39 | Jun/2 | 14 | 298.95 | 299.94 | 301.36(-0.02) | 301.15(-0.08) | 300.22(-0.05) | 299.73 | 0.3 | | 6 | 40(1.1) | 30 | [-2] | [-7] | [-6] | -90 | -41 | RG | -0.5 | Wait | | (-3) | -4 | -11 | -6 | -17 | -1.6,0 | 64 | | 40 | Jun/2 | 13 | 298.95 | 299.94 | 301.36(-0) | 301.38(-0.09) | 300.37(-0.17) | 300.15 | 0.5 | | 6 | 38(1.2) | 25 | [-0] | [-18] | [-4] | -79 | -89 | DR | -0.2 | HoldShort | | (-1) | -15 | -3 | -10 | -11 | -1.2,1 | 64 | | | | |
| 41 | Jun/2 | 12 | 298.95 | 299.94 | 301.41(-0.01) | 301.65(-0.1) | 300.88(-0.18) | 300.28 | 0.5 | | 6 | 37(1.1) | 15 | [-1] | [-19] | [-6] | -78 | -81 | RG | -0.6 | Wait | | (0) | -16 | -5 | -20 | -10 | -1.2,2 | 64 | | 42 | Jun/2 | 11 | 298.95 | 299.94 | 301.44(-0.01) | 301.95(-0.03) | 301.44(-0.12) | 300.46 | 0.6 | | 6 | 36(0.5) | 15 | [-1] | [-11] | [-10] | -72 | -52 | RG | -1 | SmallLong | | (-1) | -11 | -1 | -45 | -20 | -1,3 | 64 | | 43 | Jun/2 | 10 | 298.95 | 299.94 | 301.48(-0.01) | 302.04(-0.03) | 301.79(-0.1) | 300.48 | 0.6 | | 6 | 36(-0.4) | 15 | [-1] | [-9] | [-9] | -48 | -47 | RG | -1.4 | SmallLong | | (-1) | -9 | -0 | -38 | -20 | -1.1,30 | 64 | | 44 | Jun/2 | 9 | 298.95 | 299.94 | 301.5(0.01) | 302.14(-0.02) | 302.09(-0.1) | 300.49 | 0.6 | | 6 | 36(0.5) | 5 | [1] | [-8] | [-24] | -19 | -71 | DR | -1.7 | OpenShort? | | (-0) | -9 | -55 | -19 | -20 | -1.1,59 | 64 | | 45 | Jun/1 | 15 | 298.19 | 299.77 | 301.48(0.03) | 302.19(0.07) | 302.4(-0.01) | 302.71 | 1 | | 7 | 36(13.2) | 35 | [3] | [4] | [-2] | 63 | 3 | CR | 0.3 | HoldShort? | | (3) | -1 | -8 | 8 | -2 | 1.3,80 | 56 | | | | |
| 46 | Jun/1 | 14 | 298.19 | 299.77 | 301.39(0.06) | 301.99(0.09) | 302.42(-0.01) | 303.05 | 1.1 | | 7 | 22(-0.5) | 50 | [5] | [5] | [8] | 66 | -13 | UT | 0.7 | OpenLong | | (3) | -1 | 20 | 3 | 7 | 1.7,73 | 56 | | 47 | Jun/1 | 13 | 298.19 | 299.77 | 301.22(0.05) | 301.72(0.05) | 302.46(0.05) | 302.23 | 0.9 | | 7 | 23(-2.6) | 50 | [4] | [9] | [-0] | 37 | -14 | UT | -0.2 | OpenLong | | (4) | 4 | 7 | -14 | -0 | 1,62 | 56 | | 48 | Jun/1 | 12 | 298.19 | 299.77 | 301.06(0.06) | 301.72(-0) | 302.3(0.04) | 301.97 | 0.9 | | 7 | 25(-1.6) | 50 | [5] | [6] | [3] | 38 | -28 | UT | -0.3 | OpenLong | | (4) | 4 | -2 | 13 | 11 | 0.8,68 | 56 | | 49 | Jun/1 | 11 | 298.19 | 299.77 | 300.89(0.05) | 301.58(0.05) | 302.19(0.07) | 302.03 | 0.9 | | 7 | 27(-1.8) | 50 | [4] | [10] | [-3] | 57 | 2 | CR | -0.1 | HoldShort | | (5) | 6 | -20 | 19 | 1 | 1,82 | 56 | | 50 | Jun/1 | 10 | 298.19 | 299.77 | 300.73(0.08) | 301.44(0.09) | 301.99(0.14) | 302.81 | 1.1 | | 7 | 29(2.2) | 50 | [7] | [19] | [2] | 79 | 18 | UT | 0.7 | OpenLong | | (5) | 12 | -11 | 26 | 13 | 1.7,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|