Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $292.8300      One month high (close): $313.4500

KSU Daily Change: -0.69%   Daily StdDev 2.55%   KSU EMA_5_Trend: -0.32%   10Minute StdDev: $0.6373

Latest Price :  $294.03(-0.69%)

Mon. Jun 14, 2021($1.4)   Fri. Jun 11, 2021($0.8)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.7)   Tue. Jun 8, 2021($0.7)   Mon. Jun 7, 2021($1)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1013   297.46  297.16  (0)  296.41(-0.02 296.49(0.02296.32-0.2    -211(0)-15[0][0][-2]3016DR-0.3OpenShort    (0)1-3-620.3,7253

Daily Trend: %
Up Forces: 297.16(daily_ema_10 0.28%)  
Down Forces:
Support Levels:
Resistance Levels: 296.41(weak_hourly_sma_10 0.03%)   297.46(daily_ema_20 0.38%)  
 
2Jun/1012   297.46  297.16  (0)  296.41(0)  296.43(0.02296.53-0.2    -211(0.1)-5[0][1][1]5016UR0.2SmallShort    (0)10520.7,8253
3Jun/1011   297.46  297.16  296.13(0.01 296.46(0.03 296.36(0.02296.52-0.2    -211(-0.1)0[0][1][1]505RG0.3Wait    (0)1-113-40.7,8253
4Jun/1010   297.46  297.16  296.13(-0)  296.37(0.03 296.3(0.01296.62-0.2    -211(-0.5)-5[0][1][2]4923UR0.6SmallShort    (0)029-20.9,7653
5Jun/109   297.46  297.16  296.12(-0.01 296.37(0)  296.28(-0.02296.47-0.2    -211(-3.2)-5[-0][-1][3]3516RG0.3Wait?    (0)-16240.6,7053
 
6Jun/915   298.02  297.14  296.15(-0.04 296.26(-0.02 296.33(-0.05296.02-0.4    -215(-2.7)-25[-2][-3][-2]1130DT-0.4OpenShort?    (-1)-2-2-10-2-0.2,6652
7Jun/914   298.02  297.14  296.26(-0.05 296.31(0.04 296.49(-0.02296.16-0.4    -217(-1.5)-25[-2][-1][-2]2249DT-0.4OpenShort    (-2)-1-1-3-11-0.1,7452
8Jun/913   298.02  297.14  296.4(-0.03 296.2(0.05 296.56(0.04296.25-0.3    -219(-0.9)-15[-1][2][-1]2833RG-0.3Wait    (-2)2-35-8-0.2,8352
9Jun/912   298.02  297.14  296.5(-0.02 296.06(0.04 296.45(0.06296.48-0.3    -220(-1.3)-10[-1][3][2]4038UR0SmallShort    (-1)2-3190-0,9052
10Jun/911   298.02  297.14  296.57(-0.03 295.93(0.02 296.26(0.03296.73-0.2    -221(-1.4)-5[-1][1][5]3151UR0.4SmallShort    (-1)1-125130.1,7852
 
11Jun/910   298.02  297.14  296.65(-0.03 295.86(0.02 296.18(0.02296.84-0.2    -222(-1.5)-5[-1][1][6]1248UR0.6SmallShort    (-1)1418190.2,5752
12Jun/99   298.02  297.14  296.74(-0.04 295.81(0.01 296.13(0.1296.52-0.3    -224(-2.1)-5[-2][4][6]-1661UR0.3SmallShort?    (-2)411614-0.2,3952
13Jun/815   298.59  296.96  296.85(-0.06 295.79(-0.02 295.84(0.06295.66-0.5    -226(0.3)-10[-2][1][1]-4542UR-0.1SmallShort?    (-2)2112-0.9,2851
14Jun/814   298.59  296.96  297.04(-0.07 295.85(-0.04 295.67(0.02295.57-0.5    -226(-0.9)-20[-3][-1][-1]-4132DT-0.1OpenShort    (-3)1-10152-1,3451
15Jun/813   298.59  296.96  297.25(-0.06 295.97(-0.02 295.6(0.02296.33-0.4    -227(-0.7)-20[-2][-0][4]-3541UR0.5SmallShort    (-2)1-32113-0.6,3051
 
16Jun/812   298.59  296.96  297.42(-0.05 296.04(-0.06 295.54(0.02296.55-0.4    -227(-1)-5[-2][-1][11]-4830RG0.7Wait    (-2)1181720-0.6,1751
17Jun/811   298.59  296.96  297.56(-0.08 296.22(-0.12 295.49(-0.09295.1-0.6    -228(0.6)-20[-3][-7][2]-85-20DP-0.2OpenShort    (-3)-4421-1.5,351
18Jun/810   298.59  296.96  297.8(-0.09 296.59(-0.12 295.74(-0.1294.78-0.7    -228(2.6)-20[-4][-7][-4]-98-32DT-0.6OpenShort    (-3)-4-6-2-18-1.9,051
19Jun/89   298.59  296.96  298.06(-0.06 296.94(-0.09 296.04(-0.1295.23-0.6    -225(2.5)-25[-2][-6][-5]-100-52DT-0.6HoldShort?    (-3)-4-10-1-20-2,051
20Jun/715   299.14  296.67  298.25(-0.05 297.21(-0.08 296.34(-0.07296.05-0.5    -323(1.7)-20[-2][-5][-1]-92-35DT-0.2OpenShort?    (-2)-3-35-10-1.7,147
 
21Jun/714   299.14  296.67  298.4(-0.07 297.44(-0.08 296.54(-0.14296.28-0.5    -321(0.8)-25[-3][-8][-1]-92-32DT-0.2HoldShort    (-2)-6-14-11-1.7,147
22Jun/713   299.14  296.67  298.6(-0.07 297.67(-0.08 296.95(-0.16296.38-0.5    -320(1.4)-25[-3][-9][-1]-97-37DT-0.5OpenShort    (-3)-610-12-1.9,147
23Jun/712   299.14  296.67  298.8(-0.06 297.91(-0.11 297.43(-0.13296.27-0.5    -319(2.6)-35[-2][-8][-6]-108-50DT-1HoldShort    (-3)-5-6-16-16-2.3,047
24Jun/711   299.14  296.67  298.99(-0.04 298.23(-0.1 297.83(-0.08296.72-0.4    -316(2.5)-25[-2][-6][-6]-104-58DT-1.2HoldShort    (-2)-3-4-18-14-2.4,647
25Jun/710   299.14  296.67  299.12(-0.04 298.53(-0.09 298.08(-0.09297.04-0.4    -314(2.4)-25[-2][-6][-7]-97-51DT-1.3OpenShort    (-2)-4-16-4-15-2.6,1847
 
26Jun/79   299.14  296.67  299.23(-0.02 298.8(-0.04 298.35(-0.02298.34-0.1    -311(0.1)-20[-1][-2][0]-61-14DT-0OpenShort?    (-1)-1-614-4-1.3,2247
27Jun/415   299.61  296.64  299.29(-0.02 298.91(-0.03 298.35(0) 298.8-0.1    -211(-0.5)-5[-1][-0][5]-502UR0.6SmallShort?    (-0)07164-0.7,1830
28Jun/414   299.61  296.64  299.36(-0.04 299(-0.06 298.39(-0.08298.26-0.2    -212(-0.1)-5[-2][-4][1]-86-21RG-0.2Wait    (-1)-341-6-1.6,430
29Jun/413   299.61  296.64  299.48(-0.05 299.18(-0.03 298.62(-0.12297.97-0.3    -212(0.8)-20[-2][-5][-5]-103-28DT-0.9CloseShort    (-2)-5-5-11-18-2.1,030
30Jun/412   299.61  296.64  299.62(-0.04 299.28(-0.03 298.98(-0.09298.36-0.2    -211(0.9)-20[-2][-4][-6]-98-24DT-0.9HoldShort    (-2)-4-3-20-16-1.9,030
 
31Jun/411   299.61  296.64  299.73(-0.03 299.37(-0.05 299.26(-0.05298.6-0.2    -210(0.6)-15[-1][-3][-5]-89-21DT-1.1HoldShort    (-2)-2-2-23-5-1.9,930
32Jun/410   299.61  296.64  299.82(-0.03 299.53(-0.05 299.42(-0.07298.79-0.1    -29(0.8)-30[-1][-3][-6]-70-16DT-1.1OpenShort    (-1)-3-7-17-7-1.8,2530
33Jun/49   299.61  296.64  299.91(-0.01 299.68(-0.03 299.62(-0.04299.39-0    -29(-0.1)-15[-0][-2][-2]-37-20DT-0.4OpenShort?    (-1)-2-4-5-2-1,3830
34Jun/315   299.53  296.17  299.95(0.01 299.76(0.02 299.73(0.05299.750    -29(-3.5)-5[0][3][-0]-21-7RG0Wait?    (-0)20-1-2-0.4,3926
35Jun/314   299.53  296.17  299.93(0.04 299.71(0.01 299.59(0.04299.760    -212(-2.8)0[2][2][2]-19-40RG0.2Wait    (0)242-2-0.2,3626
 
36Jun/313   299.53  296.17  299.82(0.04 299.71(-0)  299.48(-0.05299.42-0    -215(-1.6)-5[2][-1][-1]-21-64DR-0.1OpenShort    (1)-2-44-6-0.4,3926
37Jun/312   299.53  296.17  299.71(0.03 299.68(-0.01 299.64(-0.04299.760    -217(-1.1)-10[1][-1][-2]-18-41DR0.1OpenShort    (2)-2-3-640,3226
38Jun/311   299.53  296.17  299.61(0.04 299.71(-0.02 299.75(-0.01299.980.1    -218(-1.4)-5[2][-0][1]-25-33RG0.2Wait    (2)-011-23110.3,1826
39Jun/310   299.53  296.17  299.5(0.03 299.77(-0.06 299.78(-0.02299.05-0.1    -219(-1.8)-15[1][-1][-5]-32-55DR-0.6OpenShort    (1)-1-1-25-4-0.4,2826
40Jun/39   299.53  296.17  299.42(0.04 299.95(-0.05 299.83(-0.01299.17-0.1    -221(-2.6)-15[2][-1][-7]1-54DR-0.5OpenShort?    (1)-0-13-11-9-0.2,5626
 
41Jun/215   299.35  295.81  299.31(0.07 299.95(-0)  299.86(0.05300.250.1    -224(-1.9)5[3][3][2]45-30RG0.3Wait?    (2)2-1850.7,7742
42Jun/214   299.35  295.81  299.11(0.08 300.11(-0.01 299.71(0.01300.30.2    -225(-2.3)-5[3][1][2]44-39RG0.4Wait    (3)02460.8,7442
43Jun/213   299.35  295.81  298.88(0.08 300.11(-0)  299.68(-0.03300.130.1    -228(-1.6)-5[3][0][3]33-50RG0.3Wait    (3)-110-4-00.7,6542
44Jun/212   299.35  295.81  298.65(0.07 300.11(-0)  299.77(-0.1299.29-0    -229(-1.7)-10[3][-3][-4]20-78DR-0.3OpenShort    (3)-4-0-16-180.4,6042
45Jun/211   299.35  295.81  298.45(0.06 300.15(0.06 300.07(-0.09299.33-0    -231(-1.2)-10[2][-1][-6]33-57DR-0.4OpenShort    (3)-3-2-16-200.5,7042
 
46Jun/210   299.35  295.81  298.26(0.07 299.96(0.07 300.34(-0.06299.520    -232(-1.4)-20[3][0][-7]46-47DR-0.4OpenShort    (3)-2-7-14-200.6,8142
47Jun/29   299.35  295.81  298.06(0.09 299.75(0.08 300.51(-0.03300.110.1    -234(-1.1)-10[3][2][-4]68-31CR-0.2HoldShort?    (3)-1-6-7-91,9342
48Jun/115   299.1  295.4  297.8(0.1 299.5(0.09 300.6(0.02300.580.2    -235(-0.8)5[4][4][4]81-8RG-0Wait?    (4)1-32761.3,9840
49Jun/114   299.1  295.4  297.49(0.13 299.23(0.12 300.54(0.1300.790.3    -236(0.2)10[5][8][6]871RG0.1Wait    (4)4129111.5,9940
50Jun/113   299.1  295.4  297.11(0.12 298.89(0.13 300.24(0.22300.670.2    -235(1.4)10[5][12][7]8952RG0.2Wait    (5)8330141.6,9940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA