|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7050 One month high (close): $85.8250
BND Daily Change: 0.19% Daily StdDev 0.19% BND EMA_5_Trend: 0.19% 10Minute StdDev: $0.1093
Latest Price : $85.83(0.19%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 2.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 85.23 | 85.37 | 85.57(0.03) | (0) | 85.68(0.02) | 85.74 | 2 | | 16 | 49(-0.4) | 50 | [16] | [17] | [9] | 74 | -12 | UT | 0.5 | OpenLong | | (8) | 11 | 21 | 9 | 7 | 1.3,91 | 71 | Sample size 50 Avg positive next hour return: 0.05%(52%) Avg negative next hour return: -0.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.57(hourly_sma_20 -0.2%) 85.37(daily_ema_10 -0.43%) 85.23(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Jun/10 | 11 | 85.23 | 85.37 | 85.55(0.02) | 85.66(0.03) | 85.66(0.01) | 85.7 | 1.8 | | 16 | 49(-0.6) | 50 | [11] | [19] | [5] | 57 | -2 | UT | 0.3 | OpenLong | | (8) | 5 | 17 | -2 | -4 | 1.2,77 | 71 | | 3 | Jun/10 | 10 | 85.23 | 85.37 | 85.53(0.02) | 85.64(0.02) | 85.65(0.01) | 85.67 | 1.7 | | 16 | 50(-0.7) | 50 | [11] | [16] | [8] | 53 | -2 | UT | 0.2 | OpenLong | | (8) | 5 | 25 | -5 | 1 | 1.1,75 | 71 | | 4 | Jun/10 | 9 | 85.23 | 85.37 | 85.51(0.01) | 85.62(0.02) | 85.64(-0.01) | 85.62 | 1.5 | | 16 | 50(-1) | 50 | [5] | [4] | [-8] | 48 | -6 | CR | -0.2 | HoldShort? | | (4) | -5 | -21 | -6 | -5 | 0.8,78 | 71 | | 5 | Jun/9 | 15 | 85.17 | 85.32 | 85.5(0.02) | 85.61(0.03) | 85.65(0.01) | 85.66 | 2 | | 11 | 51(-2.7) | 50 | [11] | [18] | [-1] | 62 | -2 | CR | 0.1 | HoldShort? | | (8) | 5 | -4 | -0 | 2 | 1.2,82 | 74 | | | | |
| 6 | Jun/9 | 14 | 85.17 | 85.32 | 85.48(0.01) | 85.59(0.03) | 85.64(-0.01) | 85.67 | 2.1 | | 11 | 54(2.6) | 50 | [5] | [6] | [2] | 69 | 4 | UT | 0.2 | OpenLong | | (8) | -5 | 8 | -4 | 2 | 1.5,81 | 74 | | 7 | Jun/9 | 13 | 85.17 | 85.32 | 85.47(0.02) | 85.57(0.02) | 85.65(0.03) | 85.65 | 2 | | 11 | 51(2.5) | 50 | [11] | [25] | [5] | 65 | 4 | UT | 0 | OpenLong | | (4) | 16 | 21 | -11 | 2 | 1.5,77 | 74 | | 8 | Jun/9 | 12 | 85.17 | 85.32 | 85.45(0.01) | 85.55(0.02) | 85.62(0.03) | 85.61 | 1.8 | | 11 | 49(2) | 50 | [5] | [24] | [-6] | 63 | 17 | CR | -0.1 | HoldShort | | (4) | 16 | -8 | -22 | 1 | 1.4,78 | 74 | | 9 | Jun/9 | 11 | 85.17 | 85.32 | 85.44(0.01) | 85.54(0.04) | 85.6(0.04) | 85.63 | 1.9 | | 11 | 47(2.7) | 50 | [5] | [35] | [-3] | 80 | 20 | CR | 0.3 | OpenShort | | (8) | 21 | -8 | -1 | -2 | 1.7,87 | 74 | | 10 | Jun/9 | 10 | 85.17 | 85.32 | 85.43(0.02) | 85.51(0.04) | 85.57(0.04) | 85.65 | 2 | | 11 | 44(4.2) | 50 | [11] | [36] | [-10] | 97 | 18 | CR | 0.8 | OpenShort | | (4) | 21 | -33 | 7 | 4 | 2.1,94 | 74 | | | | |
| 11 | Jun/9 | 9 | 85.17 | 85.32 | 85.41(0.02) | 85.48(0.05) | 85.53(0.05) | 85.72 | 2.3 | | 11 | 40(8.2) | 50 | [11] | [44] | [40] | 130 | 31 | UT | 2 | HoldLong? | | (8) | 26 | 108 | 19 | 11 | 3.2,100 | 74 | | 12 | Jun/8 | 15 | 85.14 | 85.29 | 85.39(0.01) | 85.44(0.02) | 85.53(0) | 85.5 | 1.7 | | 11 | 32(-15.5) | 50 | [5] | [8] | [1] | 84 | -3 | UT | 0.3 | HoldLong? | | (4) | 0 | 0 | 4 | 2 | 1.4,99 | 67 | | 13 | Jun/8 | 14 | 85.14 | 85.29 | 85.38(0.03) | 85.42(0.02) | 85.48(0.01) | 85.5 | 1.7 | | 11 | 47(-6.5) | 50 | [16] | [16] | [3] | 77 | -25 | UT | 0.2 | HoldLong | | (8) | 5 | 8 | 0 | 1 | 1.2,97 | 67 | | 14 | Jun/8 | 13 | 85.14 | 85.29 | 85.36(0.03) | 85.41(0.02) | 85.48(0.04) | 85.48 | 1.6 | | 11 | 54(-4.3) | 50 | [16] | [32] | [1] | 73 | -15 | UT | 0 | OpenLong | | (8) | 21 | 4 | -1 | 2 | 1.1,95 | 67 | | 15 | Jun/8 | 12 | 85.14 | 85.29 | 85.34(0.03) | 85.39(0.02) | 85.45(0.04) | 85.47 | 1.6 | | 11 | 58(-4) | 50 | [16] | [32] | [-0] | 72 | -5 | UT | 0.2 | OpenLong | | (8) | 21 | 0 | -2 | 1 | 1.1,94 | 67 | | | | |
| 16 | Jun/8 | 11 | 85.14 | 85.29 | 85.32(0.03) | 85.38(0.02) | 85.42(0.03) | 85.47 | 1.6 | | 11 | 62(-1.5) | 50 | [16] | [26] | [1] | 77 | -9 | UT | 0.4 | HoldLong | | (8) | 16 | -4 | 9 | 8 | 1.2,97 | 67 | | 17 | Jun/8 | 10 | 85.14 | 85.29 | 85.3(0.03) | 85.37(0.01) | 85.39(0.03) | 85.48 | 1.6 | | 11 | 64(-0.6) | 50 | [16] | [24] | [2] | 77 | -9 | UT | 0.7 | HoldLong | | (8) | 16 | 0 | 7 | 7 | 1.3,94 | 67 | | 18 | Jun/8 | 9 | 85.14 | 85.29 | 85.28(0.03) | 85.36(0.01) | 85.36(0.03) | 85.48 | 1.6 | | 11 | 64(1) | 50 | [16] | [24] | [24] | 79 | -9 | UT | 0.9 | HoldLong? | | (8) | 16 | 67 | 7 | 8 | 1.5,91 | 67 | | 19 | Jun/7 | 15 | 85.12 | 85.26 | 85.25(0.01) | 85.36(-0) | 85.34(0.01) | 85.34 | 1.1 | | 5 | 63(-2.6) | 45 | [5] | [7] | [-1] | 49 | 0 | CR | 0 | HoldShort? | | (8) | 5 | 0 | -3 | -1 | 0.7,81 | 61 | | 20 | Jun/7 | 14 | 85.12 | 85.26 | 85.24(0.01) | 85.36(-0) | 85.34(0.01) | 85.34 | 1.1 | | 5 | 66(0.7) | 35 | [5] | [7] | [1] | 56 | 1 | UT | 0 | OpenLong | | (4) | 5 | 4 | -1 | -6 | 0.8,86 | 61 | | | | |
| 21 | Jun/7 | 13 | 85.12 | 85.26 | 85.24(0) | 85.36(0) | 85.33(-0.01) | 85.33 | 1 | | 5 | 65(0.8) | 10 | [0] | [-4] | [-2] | 57 | 7 | DR | 0 | OpenShort | | (4) | -5 | -4 | -2 | 0 | 0.8,87 | 61 | | 22 | Jun/7 | 12 | 85.12 | 85.26 | 85.23(0.01) | 85.35(0.02) | 85.34(-0.01) | 85.34 | 1.1 | | 5 | 64(1.3) | 25 | [5] | [2] | [-1] | 59 | -5 | CR | 0 | HoldShort | | (4) | -5 | 0 | -3 | -5 | 0.9,86 | 61 | | 23 | Jun/7 | 11 | 85.12 | 85.26 | 85.22(0.01) | 85.34(0.04) | 85.35(-0.01) | 85.34 | 1.1 | | 5 | 63(1.5) | 35 | [5] | [7] | [-0] | 60 | -5 | UT | -0.1 | OpenLong | | (4) | -5 | 4 | -9 | -4 | 1,85 | 61 | | 24 | Jun/7 | 10 | 85.12 | 85.26 | 85.22(0) | 85.31(0.03) | 85.36(-0.01) | 85.33 | 1 | | 5 | 61(1.3) | 0 | [0] | [3] | [-2] | 64 | 7 | CR | -0.2 | HoldShort | | (0) | -5 | 0 | -10 | -4 | 1,89 | 61 | | 25 | Jun/7 | 9 | 85.12 | 85.26 | 85.21(0.01) | 85.28(0.03) | 85.36(0) | 85.33 | 1 | | 5 | 60(1.6) | 20 | [5] | [9] | [-10] | 69 | -2 | CR | -0.3 | HoldShort? | | (4) | 0 | -25 | -10 | -4 | 1,94 | 61 | | | | |
| 26 | Jun/4 | 15 | 85.12 | 85.24 | 85.2(0.01) | 85.26(0.04) | 85.37(0.02) | 85.38 | 1.3 | | 5 | 59(2.7) | 45 | [5] | [22] | [-1] | 88 | 14 | CR | 0.1 | OpenShort? | | (4) | 10 | 0 | -7 | -2 | 1.5,100 | 59 | | 27 | Jun/4 | 14 | 85.12 | 85.24 | 85.19(0.01) | 85.23(0.04) | 85.36(0.04) | 85.38 | 1.3 | | 5 | 56(4) | 50 | [5] | [32] | [0] | 93 | 20 | UT | 0.2 | OpenLong | | (4) | 20 | 0 | -4 | 11 | 1.7,100 | 59 | | 28 | Jun/4 | 13 | 85.12 | 85.24 | 85.18(0.02) | 85.19(0.03) | 85.32(0.07) | 85.38 | 1.3 | | 5 | 52(5.1) | 50 | [10] | [46] | [3] | 98 | 17 | UT | 0.6 | OpenLong | | (4) | 35 | 4 | 8 | 4 | 1.9,100 | 59 | | 29 | Jun/4 | 12 | 85.12 | 85.24 | 85.16(0.01) | 85.16(0.03) | 85.26(0.07) | 85.37 | 1.3 | | 5 | 47(6.1) | 50 | [5] | [45] | [12] | 108 | 29 | UT | 1.2 | HoldLong | | (8) | 35 | 21 | 28 | 9 | 2.3,100 | 59 | | 30 | Jun/4 | 11 | 85.12 | 85.24 | 85.15(0.01) | 85.13(0.01) | 85.2(0.06) | 85.33 | 1 | | 5 | 41(4.1) | 50 | [5] | [35] | [13] | 105 | 26 | UT | 1.6 | HoldLong | | (4) | 30 | 8 | 56 | 15 | 2.2,100 | 59 | | | | |
| 31 | Jun/4 | 10 | 85.12 | 85.24 | 85.14(0.01) | 85.12(0.02) | 85.15(0.06) | 85.31 | 0.9 | | 5 | 37(3.4) | 50 | [5] | [37] | [23] | 75 | 26 | UT | 2.2 | OpenLong | | (4) | 30 | 46 | 45 | 7 | 2.3,67 | 59 | | 32 | Jun/4 | 9 | 85.12 | 85.24 | 85.13(0.01) | 85.11(0.01) | 85.09(0.03) | 85.22 | 0.5 | | 5 | 33(-0.1) | 50 | [5] | [20] | [32] | 23 | 7 | UT | 2 | OpenLong? | | (4) | 15 | 79 | 26 | 14 | 1.4,38 | 59 | | 33 | Jun/3 | 15 | 85.11 | 85.21 | 85.12(0.01) | 85.1(-0.02) | 85.09(0) | 85.06 | -0.2 | | 5 | 33(-5.2) | 50 | [5] | [-3] | [-2] | -64 | -22 | DR | -0.2 | OpenShort? | | (0) | 0 | -4 | -0 | -2 | -0.9,9 | 58 | | 34 | Jun/3 | 14 | 85.11 | 85.21 | 85.12(-0.01) | 85.12(-0.01) | 85.07(0.01) | 85.07 | -0.2 | | 5 | 38(-3.6) | 10 | [-5] | [2] | [-2] | -60 | 5 | RG | 0 | Wait | | (0) | 5 | -4 | -3 | -1 | -0.7,8 | 58 | | 35 | Jun/3 | 13 | 85.11 | 85.21 | 85.13(-0.01) | 85.13(-0.01) | 85.06(-0.03) | 85.08 | -0.2 | | 5 | 42(-5.4) | 5 | [-5] | [-18] | [5] | -56 | -7 | RG | 0.2 | Wait | | (-4) | -15 | 17 | -3 | -1 | -0.6,9 | 58 | | | | |
| 36 | Jun/3 | 12 | 85.11 | 85.21 | 85.14(-0.02) | 85.14(-0.02) | 85.09(-0.03) | 85.05 | -0.3 | | 5 | 47(-2.3) | -45 | [-10] | [-22] | [-5] | -63 | 5 | DT | -0.4 | OpenShort | | (-4) | -15 | -8 | -11 | -2 | -1,12 | 58 | | 37 | Jun/3 | 11 | 85.11 | 85.21 | 85.15(-0.02) | 85.14(-0) | 85.12(-0.02) | 85.07 | -0.2 | | 5 | 50(-2.2) | -35 | [-10] | [-12] | [-3] | -51 | 8 | DT | -0.5 | OpenShort | | (-8) | -10 | 4 | -24 | -7 | -0.8,19 | 58 | | 38 | Jun/3 | 10 | 85.11 | 85.21 | 85.17(-0.01) | 85.16(-0.01) | 85.14(-0.03) | 85.06 | -0.2 | | 5 | 52(-0.5) | 5 | [-5] | [-18] | [-3] | -47 | -7 | RG | -0.8 | SmallLong | | (-4) | -15 | 0 | -17 | -7 | -1.1,31 | 58 | | 39 | Jun/3 | 9 | 85.11 | 85.21 | 85.18(-0.01) | 85.16(-0) | 85.17(-0.03) | 85.06 | -0.2 | | 5 | 52(0.8) | -25 | [-5] | [-16] | [-25] | -29 | -7 | DT | -1 | OpenShort? | | (-8) | -15 | -67 | -11 | -7 | -1.1,49 | 58 | | 40 | Jun/2 | 15 | 85.13 | 85.19 | 85.19(-0.01) | 85.17(0.01) | 85.2(0.01) | 85.2 | 0.4 | | 5 | 52(-0.7) | 5 | [-5] | [7] | [2] | 20 | 15 | UR | 0 | SmallShort? | | (0) | 5 | 4 | 5 | 1 | 0.1,67 | 67 | | | | |
| 41 | Jun/2 | 14 | 85.13 | 85.19 | 85.19(-0) | 85.16(0.01) | 85.2(0) | 85.19 | 0.3 | | 5 | 52(-0.5) | 30 | [0] | [4] | [1] | 4 | 0 | UR | -0.1 | SmallShort | | (-4) | 0 | 4 | -0 | -5 | -0.1,56 | 67 | | 42 | Jun/2 | 13 | 85.13 | 85.19 | 85.2(-0.01) | 85.15(0.02) | 85.2(0.02) | 85.18 | 0.3 | | 5 | 53(-0.1) | 0 | [-5] | [15] | [-5] | 3 | 18 | RG | -0.2 | Wait | | (0) | 10 | -17 | 4 | 2 | -0.2,58 | 67 | | 43 | Jun/2 | 12 | 85.13 | 85.19 | 85.2(0) | 85.13(0.02) | 85.18(0.02) | 85.21 | 0.4 | | 5 | 53(-0.1) | 40 | [0] | [16] | [1] | 6 | 6 | UR | 0.3 | SmallShort | | (-4) | 10 | 0 | 6 | 2 | 0,56 | 67 | | 44 | Jun/2 | 11 | 85.13 | 85.19 | 85.2(0) | 85.11(-0.02) | 85.17(0.02) | 85.21 | 0.4 | | 5 | 53(0) | 40 | [0] | [6] | [6] | 5 | 6 | UR | 0.4 | SmallShort | | (0) | 10 | 8 | 16 | 5 | 0,55 | 67 | | 45 | Jun/2 | 10 | 85.13 | 85.19 | 85.2(-0) | 85.12(-0.02) | 85.15(0.02) | 85.19 | 0.3 | | 5 | 53(-0.2) | 30 | [0] | [6] | [0] | -9 | 6 | UT | 0.4 | OpenLong | | (0) | 10 | -8 | 11 | 12 | -0.2,46 | 67 | | | | |
| 46 | Jun/2 | 9 | 85.13 | 85.19 | 85.2(-0) | 85.13(-0.02) | 85.13(0.03) | 85.21 | 0.4 | | 5 | 53(-0.1) | 50 | [0] | [11] | [19] | -11 | 9 | UR | 0.8 | SmallShort? | | (0) | 15 | 50 | 14 | 5 | 0,39 | 67 | | 47 | Jun/1 | 15 | 85.13 | 85.16 | 85.21(-0.01) | 85.15(-0.02) | 85.1(0.02) | 85.11 | -0.1 | | 0 | 53(-0.7) | -15 | [-5] | [4] | [0] | -42 | 8 | RG | 0.1 | Wait? | | (-4) | 10 | -4 | 8 | 4 | -0.9,31 | 53 | | 48 | Jun/1 | 14 | 85.13 | 85.16 | 85.22(-0.02) | 85.17(-0.03) | 85.08(0.02) | 85.12 | -0 | | 0 | 54(-0.2) | -50 | [-10] | [0] | [-2] | -43 | 20 | DT | 0.4 | OpenShort | | (-4) | 10 | 0 | -14 | 5 | -0.9,30 | 53 | | 49 | Jun/1 | 13 | 85.13 | 85.16 | 85.23(-0.02) | 85.19(-0.03) | 85.06(-0.04) | 85.12 | -0 | | 0 | 54(0.4) | -50 | [-10] | [-30] | [-2] | -52 | 2 | DT | 0.6 | OpenShort | | (-4) | -20 | 4 | -17 | -2 | -1,23 | 53 | | 50 | Jun/1 | 12 | 85.13 | 85.16 | 85.24(-0.02) | 85.21(-0.02) | 85.1(-0.04) | 85.11 | -0.1 | | 0 | 54(-0.4) | -40 | [-10] | [-27] | [6] | -67 | -8 | DP | 0.1 | OpenShort | | (-4) | -20 | 29 | -22 | -2 | -1.2,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|