|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $80.4600 One month high (close): $90.6000
BLL Daily Change: -0.54% Daily StdDev 1.4% BLL EMA_5_Trend: -0.71% 10Minute StdDev: $0.2497
Latest Price : $80.46(-0.54%) | Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 84.15 | 81.76 | 80.73(-0.01) | 80.67(0.05) | 80.74(0.15) | 81 | -1.1 | | -20 | 12(-0.9) | -25 | [-1] | [10] | [12] | 39 | 80 | UR | 0.8 | SmallShort | | (-1) | 11 | 21 | 23 | 12 | 0.8,69 | 22 | Sample size 31 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 80.73(hourly_sma_20 -0.33%)
Support Levels: 80.67(weak_hourly_sma_10 -0.41%)
Resistance Levels: 81.76(daily_ema_10 0.94%) 84.15(daily_ema_20 3.89%)
|
| | | 2 | Jun/10 | 10 | 84.15 | 81.76 | 80.74(-0.04) | 80.63(0.05) | 80.62(0.09) | 80.75 | -1.2 | | -20 | 13(-1.9) | -50 | [-3] | [5] | [7] | -3 | 66 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 16 | 5 | 0,47 | 22 | | 3 | Jun/10 | 9 | 84.15 | 81.76 | 80.77(-0.07) | 80.59(0.03) | 80.55(0.01) | 80.6 | -1.2 | | -20 | 15(-4) | -50 | [-5] | [-2] | [-2] | -24 | 56 | DT | 0.1 | OpenShort? | | (-3) | 1 | -10 | 12 | -10 | -0.4,36 | 22 | | 4 | Jun/9 | 15 | 84.52 | 81.95 | 80.83(-0.1) | 80.56(0.03) | 80.54(-0.03) | 80.71 | -1.3 | | -24 | 19(-4.2) | -50 | [-7] | [-7] | [5] | -30 | 87 | DP | 0.3 | OpenShort? | | (-5) | -2 | 8 | 9 | 10 | -0.2,25 | 32 | | 5 | Jun/9 | 14 | 84.52 | 81.95 | 80.91(-0.13) | 80.54(0.02) | 80.56(-0.07) | 80.61 | -1.4 | | -24 | 23(-2.3) | -50 | [-9] | [-11] | [5] | -51 | 79 | DP | 0.1 | OpenShort | | (-8) | -5 | 15 | -1 | 1 | -0.5,12 | 32 | | | | |
| 6 | Jun/9 | 13 | 84.52 | 81.95 | 81.02(-0.12) | 80.54(-0) | 80.61(-0.03) | 80.43 | -1.4 | | -24 | 25(-0.4) | -50 | [-9] | [-8] | [-0] | -60 | 49 | DT | -0.3 | OpenShort | | (-10) | -2 | 4 | -7 | -6 | -0.8,10 | 32 | | 7 | Jun/9 | 12 | 84.52 | 81.95 | 81.12(-0.1) | 80.52(-0.11) | 80.61(-0) | 80.38 | -1.4 | | -24 | 26(0.4) | -50 | [-7] | [-10] | [-4] | -57 | 14 | DT | -0.3 | OpenShort | | (-10) | 0 | -14 | -2 | 10 | -1,18 | 32 | | 8 | Jun/9 | 11 | 84.52 | 81.95 | 81.2(-0.07) | 80.61(-0.1) | 80.63(0.05) | 80.55 | -1.4 | | -24 | 25(0) | -50 | [-5] | [-5] | [-6] | -47 | 7 | DT | -0.1 | OpenShort | | (-7) | 4 | -24 | 8 | 10 | -0.9,26 | 32 | | 9 | Jun/9 | 10 | 84.52 | 81.95 | 81.26(-0.07) | 80.69(-0.06) | 80.59(0.09) | 80.83 | -1.3 | | -24 | 25(-1) | -50 | [-5] | [-1] | [4] | -39 | 47 | DP | 0.3 | OpenShort | | (-3) | 6 | -3 | 14 | 20 | -0.6,26 | 32 | | 10 | Jun/9 | 9 | 84.52 | 81.95 | 81.32(-0.09) | 80.74(-0.05) | 80.52(0.11) | 80.87 | -1.3 | | -24 | 26(-3.1) | -50 | [-6] | [0] | [13] | -50 | 64 | UR | 0.5 | SmallShort? | | (-5) | 8 | 28 | 11 | 20 | -0.6,15 | 32 | | | | |
| 11 | Jun/8 | 15 | 85 | 82.42 | 81.39(-0.17) | 80.78(-0.08) | 80.43(0.02) | 80.54 | -1.5 | | -23 | 29(-0.4) | -50 | [-12] | [-10] | [5] | -72 | 84 | DP | 0.1 | OpenShort? | | (-8) | 1 | 14 | 5 | -7 | -1,3 | 28 | | 12 | Jun/8 | 14 | 85 | 82.42 | 81.53(-0.18) | 80.85(-0.13) | 80.41(-0.22) | 80.37 | -1.5 | | -23 | 30(-0.8) | -50 | [-12] | [-27] | [-0] | -82 | -18 | DT | -0 | HoldShort | | (-12) | -15 | 1 | 3 | -14 | -1.3,1 | 28 | | 13 | Jun/8 | 13 | 85 | 82.42 | 81.67(-0.18) | 80.95(-0.18) | 80.58(-0.26) | 80.35 | -1.6 | | -23 | 30(0.2) | -50 | [-12] | [-31] | [-4] | -84 | -48 | DT | -0.3 | HoldShort | | (-12) | -17 | -10 | 3 | -10 | -1.4,1 | 28 | | 14 | Jun/8 | 12 | 85 | 82.42 | 81.82(-0.17) | 81.09(-0.25) | 80.79(-0.2) | 80.46 | -1.5 | | -23 | 30(0.1) | -50 | [-11] | [-29] | [0] | -87 | -52 | DT | -0.4 | HoldShort | | (-12) | -13 | 3 | -3 | -5 | -1.5,1 | 28 | | 15 | Jun/8 | 11 | 85 | 82.42 | 81.96(-0.18) | 81.29(-0.27) | 80.95(-0.23) | 80.42 | -1.5 | | -23 | 30(1.2) | -50 | [-12] | [-32] | [-3] | -92 | -71 | DT | -0.6 | OpenShort | | (-12) | -15 | -3 | -5 | -20 | -1.7,1 | 28 | | | | |
| 16 | Jun/8 | 10 | 85 | 82.42 | 82.11(-0.17) | 81.51(-0.25) | 81.13(-0.19) | 80.45 | -1.5 | | -23 | 29(2.9) | -50 | [-11] | [-29] | [-26] | -94 | -80 | DT | -0.8 | OpenShort | | (-12) | -13 | -66 | -4 | -20 | -1.9,4 | 28 | | 17 | Jun/8 | 9 | 85 | 82.42 | 82.25(-0.07) | 81.71(-0.1) | 81.28(-0.05) | 81.24 | -1.3 | | -23 | 26(1) | -50 | [-5] | [-13] | [-4] | -77 | -64 | DT | -0.1 | HoldShort? | | (-9) | -3 | -11 | 3 | -16 | -1.3,6 | 28 | | 18 | Jun/7 | 15 | 85.46 | 83.05 | 82.31(-0.03) | 81.79(-0.05) | 81.32(-0.1) | 81.37 | -1.4 | | -21 | 25(0.4) | -50 | [-2] | [-13] | [1] | -76 | -104 | DP | 0.1 | OpenShort? | | (-5) | -7 | 6 | 6 | -20 | -1.3,7 | 26 | | 19 | Jun/7 | 14 | 85.46 | 83.05 | 82.34(-0.02) | 81.83(-0.08) | 81.4(-0.27) | 81.3 | -1.4 | | -21 | 25(0.7) | -50 | [-1] | [-25] | [-3] | -81 | -177 | DT | -0.1 | HoldShort | | (-3) | -18 | -1 | -2 | -20 | -1.4,4 | 26 | | 20 | Jun/7 | 13 | 85.46 | 83.05 | 82.36(-0.02) | 81.9(-0.13) | 81.62(-0.33) | 81.32 | -1.4 | | -21 | 24(1.1) | -50 | [-1] | [-31] | [-0] | -86 | -192 | DT | -0.4 | OpenShort | | (-1) | -22 | 11 | -13 | -20 | -1.5,2 | 26 | | | | |
| 21 | Jun/7 | 12 | 85.46 | 83.05 | 82.38(-0.05) | 82.01(-0.24) | 81.89(-0.31) | 81.19 | -1.4 | | -21 | 23(1.5) | -50 | [-3] | [-34] | [-13] | -95 | -166 | DT | -1 | OpenShort | | (-3) | -21 | -21 | -29 | -18 | -1.8,0 | 26 | | 22 | Jun/7 | 11 | 85.46 | 83.05 | 82.42(-0.03) | 82.21(-0.22) | 82.14(-0.15) | 81.44 | -1.4 | | -21 | 21(0.9) | -50 | [-2] | [-22] | [-14] | -76 | -127 | DT | -1.1 | HoldShort | | (-3) | -10 | -26 | -24 | -15 | -1.6,14 | 26 | | 23 | Jun/7 | 10 | 85.46 | 83.05 | 82.45(-0.01) | 82.39(-0.19) | 82.27(0.01) | 81.75 | -1.2 | | -21 | 20(0.5) | -50 | [-1] | [-10] | [-21] | -48 | -67 | DT | -0.9 | OpenShort | | (-1) | 1 | -56 | -7 | -20 | -1.2,32 | 26 | | 24 | Jun/7 | 9 | 85.46 | 83.05 | 82.46(0.03) | 82.55(-0.09) | 82.26(0.1) | 82.43 | -1 | | -21 | 20(0) | -45 | [2] | [-0] | [-2] | -7 | -6 | DR | 0.3 | OpenShort? | | (1) | 7 | -17 | 15 | 11 | -0.1,46 | 26 | | 25 | Jun/4 | 15 | 85.93 | 83.58 | 82.44(0.01) | 82.62(-0.1) | 82.17(0.06) | 82.64 | -1.1 | | -19 | 20(0.3) | -30 | [1] | [-3] | [10] | -4 | 24 | RG | 0.8 | SmallShort? | | (3) | 4 | 14 | 19 | 20 | 0.3,39 | 27 | | | | |
| 26 | Jun/4 | 14 | 85.93 | 83.58 | 82.44(0) | 82.7(-0.1) | 82.12(-0.19) | 82.47 | -1.2 | | -19 | 20(0) | -50 | [0] | [-20] | [11] | -27 | -47 | DP | 0.6 | OpenShort | | (0) | -13 | 35 | -1 | -4 | 0.1,21 | 27 | | 27 | Jun/4 | 13 | 85.93 | 83.58 | 82.43(-0.02) | 82.79(-0.05) | 82.28(-0.29) | 82.05 | -1.3 | | -19 | 20(0.1) | -50 | [-1] | [-25] | [1] | -53 | -101 | DP | -0.4 | OpenShort | | (-1) | -19 | 26 | -24 | -20 | -0.6,12 | 27 | | 28 | Jun/4 | 12 | 85.93 | 83.58 | 82.45(-0.02) | 82.83(-0.01) | 82.52(-0.37) | 81.74 | -1.4 | | -19 | 20(0.6) | -50 | [-1] | [-29] | [-21] | -61 | -161 | DT | -1.3 | OpenShort | | (-3) | -25 | -20 | -45 | -20 | -1.2,19 | 27 | | 29 | Jun/4 | 11 | 85.93 | 83.58 | 82.47(-0.01) | 82.84(0.03) | 82.83(-0.29) | 81.98 | -1.3 | | -19 | 19(0) | -50 | [-1] | [-22] | [-23] | -25 | -120 | DT | -1.5 | OpenShort | | (-1) | -19 | -34 | -35 | -20 | -0.9,48 | 27 | | 30 | Jun/4 | 10 | 85.93 | 83.58 | 82.48(0.03) | 82.82(0.08) | 83.07(-0.25) | 82.39 | -1.2 | | -19 | 19(-0.2) | -50 | [2] | [-17] | [-31] | 19 | -101 | DR | -1.2 | OpenShort | | (0) | -17 | -68 | -23 | -20 | -0.2,74 | 27 | | | | |
| 31 | Jun/4 | 9 | 85.93 | 83.58 | 82.46(0.07) | 82.75(0.14) | 83.28(-0.02) | 83.22 | -0.9 | | -19 | 19(0.8) | -40 | [5] | [1] | [-2] | 74 | 18 | CR | -0.1 | HoldShort? | | (5) | -1 | -4 | -7 | 7 | 1.3,91 | 27 | | 32 | Jun/3 | 15 | 86.32 | 84.03 | 82.4(0.04) | 82.63(0.16) | 83.3(0.2) | 83.27 | -1 | | -19 | 18(1.4) | -35 | [3] | [17] | [-1] | 81 | 120 | CR | -0.1 | OpenShort? | | (5) | 13 | -1 | -12 | 16 | 1.6,91 | 32 | | 33 | Jun/3 | 14 | 86.32 | 84.03 | 82.36(0.06) | 82.5(0.16) | 83.14(0.34) | 83.28 | -1 | | -19 | 17(1.3) | -15 | [4] | [26] | [3] | 88 | 133 | RG | 0.3 | Wait | | (3) | 23 | 5 | -6 | 20 | 1.8,93 | 32 | | 34 | Jun/3 | 13 | 86.32 | 84.03 | 82.31(0.06) | 82.36(0.13) | 82.86(0.36) | 83.21 | -1 | | -19 | 16(1.4) | -20 | [4] | [26] | [2] | 94 | 139 | RG | 0.7 | Wait | | (4) | 24 | -16 | 22 | 20 | 1.9,96 | 32 | | 35 | Jun/3 | 12 | 86.32 | 84.03 | 82.26(0.09) | 82.25(0.11) | 82.56(0.4) | 83.41 | -1 | | -19 | 14(2.9) | 20 | [6] | [29] | [18] | 118 | 149 | UT | 2 | HoldLong | | (6) | 27 | 7 | 63 | 20 | 2.7,100 | 32 | | | | |
| 36 | Jun/3 | 11 | 86.32 | 84.03 | 82.19(0.08) | 82.16(0.11) | 82.23(0.32) | 83.32 | -1 | | -19 | 11(3.7) | 15 | [5] | [24] | [41] | 106 | 140 | UT | 3.2 | HoldLong | | (6) | 21 | 70 | 65 | 20 | 3.3,73 | 32 | | 37 | Jun/3 | 10 | 86.32 | 84.03 | 82.13(0.02) | 82.07(0.01) | 81.97(0.13) | 82.47 | -1.3 | | -19 | 8(0.4) | 5 | [1] | [7] | [26] | 29 | 53 | RG | 2.2 | SmallShort | | (1) | 9 | 50 | 41 | 20 | 1.5,41 | 32 | | 38 | Jun/3 | 9 | 86.32 | 84.03 | 82.11(-0.02) | 82.06(-0.04) | 81.86(-0.01) | 81.87 | -1.5 | | -19 | 7(0.2) | -50 | [-1] | [-5] | [2] | -70 | -14 | DP | 0 | OpenShort? | | (-1) | -1 | 10 | -3 | -5 | -1.1,8 | 32 | | 39 | Jun/2 | 15 | 86.78 | 84.27 | 82.13(-0.03) | 82.09(-0.06) | 81.87(-0.09) | 81.75 | -1.6 | | -23 | 7(0.6) | -50 | [-2] | [-13] | [-2] | -89 | -43 | DT | -0.6 | HoldShort? | | (-1) | -6 | 3 | -9 | -18 | -1.8,6 | 28 | | 40 | Jun/2 | 14 | 86.78 | 84.27 | 82.15(-0.05) | 82.14(-0.03) | 81.94(-0.18) | 81.72 | -1.6 | | -23 | 6(-0.4) | -50 | [-3] | [-18] | [-13] | -95 | -46 | DT | -1.1 | HoldShort | | (-3) | -12 | -24 | -18 | -20 | -2.1,8 | 28 | | | | |
| 41 | Jun/2 | 13 | 86.78 | 84.27 | 82.19(-0.05) | 82.16(-0.01) | 82.09(-0.1) | 82.01 | -1.5 | | -23 | 7(-1.7) | -50 | [-3] | [-12] | [-3] | -62 | 5 | DT | -0.4 | OpenShort | | (-1) | -7 | 3 | -20 | -7 | -0.8,8 | 28 | | 42 | Jun/2 | 12 | 86.78 | 84.27 | 82.23(-0.06) | 82.17(-0.07) | 82.17(-0.11) | 81.97 | -1.5 | | -23 | 9(-2.1) | -50 | [-4] | [-15] | [-4] | -62 | 2 | DT | -0.7 | OpenShort | | (-4) | -7 | 5 | -30 | -6 | -0.9,11 | 28 | | 43 | Jun/2 | 11 | 86.78 | 84.27 | 82.28(-0.09) | 82.23(-0.04) | 82.26(-0.07) | 81.91 | -1.5 | | -23 | 11(-1.4) | -50 | [-6] | [-12] | [-9] | -40 | 32 | DT | -1 | OpenShort | | (-5) | -5 | -16 | -13 | -18 | -1.1,38 | 28 | | 44 | Jun/2 | 10 | 86.78 | 84.27 | 82.35(-0.08) | 82.23(-0) | 82.32(-0.03) | 82.1 | -1.4 | | -23 | 12(-0.3) | -50 | [-5] | [-8] | [-11] | -1 | 41 | DT | -0.6 | OpenShort | | (-5) | -2 | -31 | 4 | -13 | -0.6,64 | 28 | | 45 | Jun/2 | 9 | 86.78 | 84.27 | 82.41(-0.03) | 82.26(0.05) | 82.34(0.13) | 82.47 | -1.3 | | -23 | 12(-0.1) | -45 | [-2] | [5] | [6] | 29 | 72 | UR | 0.3 | SmallShort? | | (-3) | 9 | 5 | 26 | 6 | 0.2,74 | 28 | | | | |
| 46 | Jun/1 | 15 | 87.37 | 84.8 | 82.44(-0.01) | 82.22(0.04) | 82.24(0.09) | 82.41 | -1.5 | | -23 | 12(0.3) | -45 | [-1] | [2] | [4] | -1 | 32 | UR | 0.4 | SmallShort? | | (-3) | 6 | -1 | 18 | 10 | -0.1,52 | 23 | | 47 | Jun/1 | 14 | 87.37 | 84.8 | 82.44(0) | 82.19(0.03) | 82.17(-0.03) | 82.42 | -1.5 | | -23 | 12(0) | -35 | [0] | [-6] | [11] | -12 | -7 | DP | 0.6 | OpenShort | | (-1) | -2 | 19 | 19 | 17 | -0.1,41 | 23 | | 48 | Jun/1 | 13 | 87.37 | 84.8 | 82.45(-0.02) | 82.16(-0.01) | 82.19(-0.02) | 82.19 | -1.6 | | -23 | 12(0.1) | -50 | [-1] | [-7] | [-4] | -48 | -15 | DT | 0 | OpenShort | | (-1) | -1 | -3 | -16 | -1 | -0.6,17 | 23 | | 49 | Jun/1 | 12 | 87.37 | 84.8 | 82.45(-0) | 82.17(0.01) | 82.21(0.03) | 82.22 | -1.6 | | -23 | 12(0.1) | -45 | [0] | [-3] | [5] | -55 | -23 | DP | 0 | OpenShort | | (-1) | 2 | 22 | -18 | 7 | -0.6,10 | 23 | | 50 | Jun/1 | 11 | 87.37 | 84.8 | 82.47(-0.03) | 82.16(-0.07) | 82.18(-0.02) | 81.95 | -1.6 | | -23 | 12(0.4) | -50 | [-2] | [-9] | [-8] | -68 | -35 | DT | -0.6 | OpenShort | | (-1) | -1 | -10 | -23 | -7 | -1.3,15 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|