Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2178.5500      One month high (close): $2363.8100

BKNG Daily Change: 0.36%   Daily StdDev 1.77%   BKNG EMA_5_Trend: 0.26%   10Minute StdDev: $8.8816

Latest Price :  $2323.05(0.36%)

Mon. Jun 14, 2021($5.1)   Fri. Jun 11, 2021($8.9)   Thu. Jun 10, 2021($9.9)   Wed. Jun 9, 2021($7.8)   Tue. Jun 8, 2021($9.5)   Mon. Jun 7, 2021($10.4)   Fri. Jun 4, 2021($14.1)   Thu. Jun 3, 2021($21.5)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.5%(56%)   Avg negative next hour return: -0.16%(44%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1015   2302.96  2318.31  2309.83(0.03)  2312.58(0.02)  2312.04(0.18) 2319.340.4    519(-0.1)35[2][11][4]5859UT0.9OpenLong?    (2)10-938151.2,7855



Daily Trend: %
Up Forces: 
Down Forces: 2318.31(daily_ema_10 -0.04%)   
Support Levels: 2312.58(weak_hourly_sma_10 -0.29%)   2309.83(weak_hourly_sma_20 -0.41%)   2302.96(daily_ema_20 -0.71%)   
Resistance Levels: 


 
2Jun/1014   2302.96  2318.31  2309.09(0.06)  2312.08(0.08)  2307.78(0.16) 2324.010.5    519(1.5)50[3][12][15]5734UT2.1OpenLong    (2)91843191.9,5955
3Jun/1013   2302.96  2318.31  2307.79(0.03)  2310.3(0.04)  2304.17(-0.01) 2314.970.3    517(0.3)50[2][1][11]3-11UT1.5OpenLong    (2)-1231861,2855
4Jun/1012   2302.96  2318.31  2307.79(0)  2309.37(-0.01)  2304.44(-0.14) 2303.570    517(0.1)15[0][-8][-1]-56-63DR-0.1OpenShort    (1)-811-18-15-0.5,755
5Jun/1011   2302.96  2318.31  2307.04(-0.02)  2309.62(-0.04)  2307.73(-0.23) 2298.31-0.1    517(-1.8)10[-1][-14][-9]-72-87RG-1.3SmallLong    (-1)-130-41-20-1.2,855
 


6Jun/1010   2302.96  2318.31  2307.44(-0.06)  2310.54(-0.05)  2313.12(-0.14) 2298.05-0.1    519(-2.1)-15[-3][-10][-14]-50-10DT-1.9OpenShort    (-1)-8-16-41-20-1.2,3055
7Jun/109   2302.96  2318.31  2308.83(-0.05)  2311.67(-0.02)  2313.12(-0) 2305.950.1    521(-0.8)-10[-3][-1][-12]-150DT-1.2OpenShort?    (-2)0-21-24-12-0.3,5755
8Jun/915   2296.25  2320.37  2310.01(-0.01)  2312.13(0.03)  2316.44(0.09) 2316.320.4    522(3.1)30[-1][6][0]5071RG-0Wait?    (-1)5-71260.7,8261
9Jun/914   2296.25  2320.37  2310.01(0)  2311.37(0.09)  2314.3(0.12) 2320.030.5    518(0)25[0][9][2]7276UR0.6SmallShort    (0)7-103171.1,9461
10Jun/913   2296.25  2320.37  2310.22(0.01)  2309.35(0.1)  2311.52(0.15) 2325.250.6    518(1.2)50[1][11][15]70102UT1.5OpenLong    (1)92235201.7,7761
 


11Jun/912   2296.25  2320.37  2310.22(0)  2307.07(0.04)  2307.97(0.04) 2314.350.4    517(0)45[0][3][9]1433UR0.7SmallShort    (-1)21616130.5,5161
12Jun/911   2296.25  2320.37  2309.92(-0.02)  2306.1(0.04)  2306.96(-0.04) 2306.250.2    517(-0.3)20[-1][-2][0]-22-9RG-0.1Wait    (-1)-212-7-0.4,3861
13Jun/910   2296.25  2320.37  2310.32(-0.03)  2305.28(0.02)  2307.81(-0.03) 2305.630.2    518(0)10[-2][-2][-1]-368RG-0.3Wait    (-1)-2-1-5-4-0.5,2761
14Jun/99   2296.25  2320.37  2310.95(-0.02)  2304.73(0.01)  2308.45(0.05) 2306.10.2    518(-0.2)20[-1][3][-1]-3519RG-0.3Wait?    (-1)3-3-31-0.6,3061
15Jun/815   2293.08  2322.65  2311.47(-0.03)  2304.73(0)  2307.18(0.04) 2307.510.3    518(-0.2)15[-2][1][0]-2829RG0Wait?    (-1)2-448-0.5,3567
 


16Jun/814   2293.08  2322.65  2312.09(0.02)  2304.34(-0.07)  2306.17(0.04) 2309.290.3    518(-0.1)35[1][0][4]-21-21UT0.3OpenLong    (-1)2-21520-0.3,3767
17Jun/813   2293.08  2322.65  2311.7(-0.01)  2305.99(-0.08)  2305.24(0.11) 2310.520.3    518(-0.7)35[-1][3][5]-2737UR0.6SmallShort    (1)631020-0.1,2667
18Jun/812   2293.08  2322.65  2311.94(0.02)  2307.89(-0.06)  2302.74(0.07) 2308.810.3    519(-3)45[1][2][8]-40-12UT0.6OpenLong    (-1)418414-0.3,1867
19Jun/811   2293.08  2322.65  2311.47(0.03)  2309.22(-0.08)  2301.02(-0.03) 2299.790.1    522(-2.3)35[2][-4][-3]-65-95DR-0.1OpenShort    (0)-2-6-0-11-1.1,1367
20Jun/810   2293.08  2322.65  2310.75(0.04)  2311.09(-0.08)  2301.71(-0.03) 2302.460.2    524(-3.1)30[2][-4][-3]-56-98DR0.1OpenShort    (2)-2-4-4-10-0.7,1267
 


21Jun/89   2293.08  2322.65  2309.85(0.05)  2312.84(-0.04)  2302.51(-0.18) 2304.60.2    527(-2.8)35[3][-11][1]-53-135RG0.2Wait?    (2)-1013-14-16-0.4,767
22Jun/715   2291.25  2327.44  2308.58(0.04)  2313.74(-0.07)  2306.73(-0.27) 2298.060.1    530(0.3)25[2][-17][-8]-64-181DR-0.6OpenShort?    (2)-15-4-27-20-0.7,464
23Jun/714   2291.25  2327.44  2307.62(-0.03)  2315.36(-0.08)  2313.04(-0.19) 2300.170.2    530(0.1)-15[-2][-13][-11]-43-49DT-0.9OpenShort    (2)-11-7-38-20-0.5,2064
24Jun/713   2291.25  2327.44  2308.41(-0.02)  2317.18(-0.06)  2317.43(-0.13) 2303.280.2    530(-0.7)-5[-1][-9][-9]-10-35RG-1SmallLong    (-1)-7-7-29-20-0.3,4864
25Jun/712   2291.25  2327.44  2308.94(-0.04)  2318.49(-0.06)  2320.47(-0.12) 2306.450.3    530(-1.7)-25[-2][-9][-18]163DT-0.9OpenShort    (-1)-7-39-16-20-0.2,7164
 


26Jun/711   2291.25  2327.44  2309.87(-0.02)  2319.83(0.1)  2323.16(0.1) 2325.720.7    532(-2.3)10[-1][8][-2]72123RG0.2Wait    (0)6-87-41,9764
27Jun/710   2291.25  2327.44  2310.29(-0.03)  2317.41(0.06)  2320.74(0.13) 2329.60.8    534(-0.5)25[-2][8][9]77155UR0.5SmallShort    (-1)71512201.1,9964
28Jun/79   2291.25  2327.44  2310.99(-0.03)  2315.99(0.1)  2317.68(0.03) 2322.090.6    535(-0.3)15[-2][4][5]6495UR0.3SmallShort?    (-2)2714-20.6,9964
29Jun/415   2292.7  2327.92  2311.57(-0.02)  2313.71(0.14)  2316.93(0.02) 2318.480.5    635(0)30[-1][5][-0]5160RG0.1Wait?    (-2)1-312-150.4,9153
30Jun/414   2292.7  2327.92  2312.02(-0.02)  2310.4(0.15)  2316.93(-0) 2319.910.5    635(-1)35[-1][4][5]4054UR0.2SmallShort    (-1)0137-30.4,8053
 


31Jun/413   2292.7  2327.92  2312.43(-0.04)  2306.85(0.15)  2316.5(0.1) 2313.610.4    636(-0.6)25[-2][9][-0]2383RG-0.2Wait    (-1)5-16-100.1,7053
32Jun/412   2292.7  2327.92  2313.43(-0.03)  2303.43(0.15)  2314.08(-0.01) 2314.320.4    637(-1)25[-2][3][-2]1532RG0Wait    (-2)-1-8310,6553
33Jun/411   2292.7  2327.92  2314.17(-0.04)  2299.87(0.01)  2314.29(0.16) 2318.330.5    638(-0.5)40[-2][8][8]20110UR0.2SmallShort    (-1)9416200.2,6553
34Jun/410   2292.7  2327.92  2314.99(-0.03)  2299.63(0.01)  2310.49(0.27) 2316.350.5    638(-1.5)40[-2][14][3]5121UR0.3SmallShort    (-2)14-79200.1,5253
35Jun/49   2292.7  2327.92  2315.69(-0.05)  2299.39(-0.02)  2304.3(0.31) 2319.910.5    640(-5.1)50[-3][15][21]7165UR0.8SmallShort?    (-1)173721200.2,5253
 


36Jun/315   2290.98  2327.38  2316.8(-0.14)  2299.91(-0.14)  2297.21(0.19) 2301.50.2    545(-2.4)-5[-7][5][-3]-27142RG0.2Wait?    (-4)10-281920-0.7,4161
37Jun/314   2290.98  2327.38  2320.05(-0.1)  2303.17(-0.12)  2292.78(0.32) 2315.350.5    547(-2.1)35[-5][12][20]-22183UR0.9SmallShort    (-6)17332320-0.2,3361
38Jun/313   2290.98  2327.38  2322.27(-0.12)  2305.99(-0.15)  2285.46(-0.14) 2299.350.2    549(-0.5)15[-6][-13][13]-56-4RG0.6Wait    (-7)-7291711-0.9,1761
39Jun/312   2290.98  2327.38  2325.15(-0.15)  2309.44(-0.18)  2288.77(-0.25) 2285.39-0.1    550(1.8)-10[-8][-20][0]-83-71DT-0.1OpenShort    (-8)-13214-20-1.6,761
40Jun/311   2290.98  2327.38  2328.67(-0.16)  2313.63(-0.19)  2294.48(-0.35) 2284.44-0.1    548(4.3)-20[-8][-25][-1]-92-109DT-0.4OpenShort    (-8)-1810-2-20-1.8,361
 


41Jun/310   2290.98  2327.38  2332.35(-0.12)  2318.01(-0.23)  2302.62(-0.47) 2279.38-0.2    544(6.5)-25[-6][-32][-6]-108-228DT-1HoldShort    (-8)-251-6-20-2.4,261
42Jun/39   2290.98  2327.38  2335.25(-0.1)  2323.43(-0.22)  2313.56(-0.56) 2278.72-0.2    537(9.1)-30[-5][-36][-36]-124-285DT-1.8HoldShort?    (-6)-30-75-22-20-3,161
43Jun/215   2292.89  2325.53  2337.56(-0.03)  2328.47(-0.08)  2326.53(-0.15) 2315.940.4    528(2.1)15[-2][-9][-3]-87-99RG-0.7Wait?    (-1)-84-17-20-1.5,168
44Jun/214   2292.89  2325.53  2338.22(-0.05)  2330.35(-0.07)  2330.1(-0.11) 2313.930.4    526(1.9)-5[-3][-7][-14]-89-74RG-1.2SmallLong    (-1)-6-22-23-20-1.8,668
45Jun/213   2292.89  2325.53  2339.35(-0.01)  2332(-0.07)  2332.78(-0.03) 2325.120.6    524(0.7)20[-1][-2][-7]-59-58RG-0.6Wait    (-1)-2-18-2-5-1.1,1968
 


46Jun/212   2292.89  2325.53  2339.35(-0)  2333.68(-0.14)  2332.78(0) 2334.080.8    523(0.1)20[0][-3][-2]-37-20DR0.1OpenShort    (1)0-19920-0.5,2668
47Jun/211   2292.89  2325.53  2339.63(0.01)  2336.93(-0.07)  2333.31(0.12) 2343.571    523(0)50[1][6][12]-2143UT0.8OpenLong    (1)62014200.3,2268
48Jun/210   2292.89  2325.53  2339.33(-0.01)  2338.55(-0.1)  2330.41(-0.01) 2333.820.8    523(0.1)20[-1][-2][2]-53-11RG0.3Wait    (-1)-113-186-0.5,1068
49Jun/29   2292.89  2325.53  2339.5(-0.02)  2340.87(-0.12)  2330.6(-0.03) 2327.290.7    523(0.6)20[-1][-4][-5]-64-35RG-0.3Wait?    (-1)-2-2-21-14-1,1168
50Jun/115   2295.56  2316  2340.04(-0.03)  2343.71(-0.13)  2331.22(-0.12) 2328.230.6    323(1.6)-10[-2][-9][-9]-62-50DT-0.3OpenShort?    (-1)-6-11-21-19-1,1358
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA