Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2178.5500      One month high (close): $2363.8100

BKNG Daily Change: 0.36%   Daily StdDev 1.77%   BKNG EMA_5_Trend: 0.26%   10Minute StdDev: $8.8816

Latest Price :  $2323.05(0.36%)

Mon. Jun 14, 2021($5.1)   Fri. Jun 11, 2021($8.9)   Thu. Jun 10, 2021($9.9)   Wed. Jun 9, 2021($7.8)   Tue. Jun 8, 2021($9.5)   Mon. Jun 7, 2021($10.4)   Fri. Jun 4, 2021($14.1)   Thu. Jun 3, 2021($21.5)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1012   2302.96  2318.31  (0)  2309.37(-0.01)  2304.44(-0.14) 2303.570    517(0.1)15[0][-8][-1]-56-63DR-0.1OpenShort    (1)-811-18-15-0.5,755



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 2309.37(hourly_sma_10 0.25%)   2318.31(weak_daily_ema_10 0.64%)   


 
2Jun/1011   2302.96  2318.31  2307.04(-0.02)  2309.62(-0.04)  2307.73(-0.23) 2298.31-0.1    517(-1.8)10[-1][-14][-9]-72-87RG-1.3SmallLong    (-1)-130-41-20-1.2,855
3Jun/1010   2302.96  2318.31  2307.44(-0.06)  2310.54(-0.05)  2313.12(-0.14) 2298.05-0.1    519(-2.1)-15[-3][-10][-14]-50-10DT-1.9OpenShort    (-1)-8-16-41-20-1.2,3055
4Jun/109   2302.96  2318.31  2308.83(-0.05)  2311.67(-0.02)  2313.12(-0) 2305.950.1    521(-0.8)-10[-3][-1][-12]-151DT-1.2OpenShort?    (-2)-0-21-24-12-0.3,5755
5Jun/915   2296.25  2320.37  2310.01(-0.01)  2312.13(0.03)  2316.44(0.09) 2316.320.4    522(3.1)30[-1][6][0]5071RG-0Wait?    (-1)5-71260.7,8261
 


6Jun/914   2296.25  2320.37  2310.01(0)  2311.37(0.09)  2314.3(0.12) 2320.030.5    518(0)25[0][9][2]7277UR0.6SmallShort    (-0)7-103171.1,9461
7Jun/913   2296.25  2320.37  2310.22(0.01)  2309.35(0.1)  2311.52(0.15) 2325.250.6    518(1.2)50[1][11][15]70102UT1.5OpenLong    (1)92235201.7,7761
8Jun/912   2296.25  2320.37  2310.22(0)  2307.07(0.04)  2307.97(0.04) 2314.350.4    517(0)45[0][3][9]1433UR0.7SmallShort    (-1)21616130.5,5161
9Jun/911   2296.25  2320.37  2309.92(-0.02)  2306.1(0.04)  2306.96(-0.04) 2306.250.2    517(-0.3)20[-1][-2][0]-22-9RG-0.1Wait    (-1)-212-7-0.4,3861
10Jun/910   2296.25  2320.37  2310.32(-0.03)  2305.28(0.02)  2307.81(-0.03) 2305.630.2    518(0)10[-2][-2][-1]-368RG-0.3Wait    (-1)-2-1-5-4-0.5,2761
 


11Jun/99   2296.25  2320.37  2310.95(-0.02)  2304.73(0.01)  2308.45(0.05) 2306.10.2    518(-0.2)20[-1][3][-1]-3519RG-0.3Wait?    (-1)3-3-31-0.6,3061
12Jun/815   2293.08  2322.65  2311.47(-0.03)  2304.73(0)  2307.18(0.04) 2307.510.3    518(-0.2)15[-2][1][0]-2830RG0Wait?    (-1)2-448-0.5,3567
13Jun/814   2293.08  2322.65  2312.09(0.02)  2304.34(-0.07)  2306.17(0.04) 2309.290.3    518(-0.1)35[1][0][4]-21-21UT0.3OpenLong    (-1)2-21520-0.3,3767
14Jun/813   2293.08  2322.65  2311.7(-0.01)  2305.99(-0.08)  2305.24(0.11) 2310.520.3    518(-0.7)35[-1][3][5]-2738UR0.6SmallShort    (1)631020-0.1,2667
15Jun/812   2293.08  2322.65  2311.94(0.02)  2307.89(-0.06)  2302.74(0.07) 2308.810.3    519(-3)45[1][2][8]-40-12UT0.6OpenLong    (-1)418414-0.3,1867
 


16Jun/811   2293.08  2322.65  2311.47(0.03)  2309.22(-0.08)  2301.02(-0.03) 2299.790.1    522(-2.3)35[2][-4][-3]-65-95DR-0.1OpenShort    (0)-2-6-0-11-1.1,1367
17Jun/810   2293.08  2322.65  2310.75(0.04)  2311.09(-0.08)  2301.71(-0.03) 2302.460.2    524(-3.1)30[2][-4][-3]-56-98DR0.1OpenShort    (2)-2-4-4-10-0.7,1267
18Jun/89   2293.08  2322.65  2309.85(0.05)  2312.84(-0.04)  2302.51(-0.18) 2304.60.2    527(-2.8)35[3][-11][1]-53-137RG0.2Wait?    (2)-1013-14-16-0.4,767
19Jun/715   2291.25  2327.44  2308.58(0.04)  2313.74(-0.07)  2306.73(-0.27) 2298.060.1    530(0.3)25[2][-17][-8]-64-182DR-0.6OpenShort?    (2)-15-4-27-20-0.7,464
20Jun/714   2291.25  2327.44  2307.62(-0.03)  2315.36(-0.08)  2313.04(-0.19) 2300.170.2    530(0.1)-15[-2][-13][-11]-43-49DT-0.9OpenShort    (2)-11-6-38-20-0.5,2064
 


21Jun/713   2291.25  2327.44  2308.41(-0.02)  2317.18(-0.06)  2317.43(-0.13) 2303.280.2    530(-0.7)-5[-1][-9][-9]-10-35RG-1SmallLong    (-1)-7-6-29-20-0.3,4864
22Jun/712   2291.25  2327.44  2308.94(-0.04)  2318.49(-0.06)  2320.47(-0.12) 2306.450.3    530(-1.7)-20[-2][-9][-17]163DT-0.9OpenShort    (-1)-7-38-16-20-0.2,7164
23Jun/711   2291.25  2327.44  2309.87(-0.02)  2319.83(0.1)  2323.16(0.1) 2325.720.7    532(-2.3)10[-1][8][-2]72124RG0.2Wait    (0)6-87-41,9764
24Jun/710   2291.25  2327.44  2310.29(-0.03)  2317.41(0.06)  2320.74(0.13) 2329.60.8    534(-0.5)25[-2][8][9]77156UR0.5SmallShort    (-1)71512201.1,9964
25Jun/79   2291.25  2327.44  2310.99(-0.03)  2315.99(0.1)  2317.68(0.03) 2322.090.6    535(-0.3)15[-2][4][5]6495UR0.3SmallShort?    (-2)2714-20.6,9964
 


26Jun/415   2292.7  2327.92  2311.57(-0.02)  2313.71(0.14)  2316.93(0.02) 2318.480.5    635(0)30[-1][5][-0]5160RG0.1Wait?    (-2)1-312-150.4,9153
27Jun/414   2292.7  2327.92  2312.02(-0.02)  2310.4(0.15)  2316.93(-0) 2319.910.5    635(-1)35[-1][4][5]4054UR0.2SmallShort    (-1)-0137-30.4,8053
28Jun/413   2292.7  2327.92  2312.43(-0.04)  2306.85(0.15)  2316.5(0.1) 2313.610.4    636(-0.6)25[-2][9][-0]2383RG-0.2Wait    (-1)5-16-100.1,7053
29Jun/412   2292.7  2327.92  2313.43(-0.03)  2303.43(0.15)  2314.08(-0.01) 2314.320.4    637(-1)25[-2][3][-2]1532RG0Wait    (-2)-1-8310,6553
30Jun/411   2292.7  2327.92  2314.17(-0.04)  2299.87(0.01)  2314.29(0.16) 2318.330.5    638(-0.5)40[-2][8][8]20111UR0.2SmallShort    (-1)9416200.2,6553
 


31Jun/410   2292.7  2327.92  2314.99(-0.03)  2299.63(0.01)  2310.49(0.27) 2316.350.5    638(-1.5)40[-2][14][3]5122UR0.3SmallShort    (-2)14-79200.1,5253
32Jun/49   2292.7  2327.92  2315.69(-0.05)  2299.39(-0.02)  2304.3(0.31) 2319.910.5    640(-5.1)50[-3][15][21]7167UR0.8SmallShort?    (-1)173721200.2,5253
33Jun/315   2290.98  2327.38  2316.8(-0.14)  2299.91(-0.14)  2297.21(0.19) 2301.50.2    545(-2.4)-5[-7][5][-3]-27144RG0.2Wait?    (-4)10-281920-0.7,4161
34Jun/314   2290.98  2327.38  2320.05(-0.1)  2303.17(-0.12)  2292.78(0.32) 2315.350.5    547(-2.1)35[-5][12][20]-22185UR0.9SmallShort    (-6)17322320-0.2,3361
35Jun/313   2290.98  2327.38  2322.27(-0.12)  2305.99(-0.15)  2285.46(-0.14) 2299.350.2    549(-0.5)15[-6][-13][13]-56-3RG0.6Wait    (-7)-7281711-0.9,1761
 


36Jun/312   2290.98  2327.38  2325.15(-0.15)  2309.44(-0.18)  2288.77(-0.25) 2285.39-0.1    550(1.8)-10[-8][-20][0]-83-71DT-0.1OpenShort    (-7)-13214-20-1.6,761
37Jun/311   2290.98  2327.38  2328.67(-0.16)  2313.63(-0.19)  2294.48(-0.35) 2284.44-0.1    548(4.3)-20[-8][-25][-1]-92-108DT-0.4OpenShort    (-7)-1810-2-20-1.8,361
38Jun/310   2290.98  2327.38  2332.35(-0.12)  2318.01(-0.23)  2302.62(-0.47) 2279.38-0.2    544(6.5)-25[-6][-32][-6]-108-228DT-1HoldShort    (-8)-251-6-20-2.4,261
39Jun/39   2290.98  2327.38  2335.25(-0.1)  2323.43(-0.22)  2313.56(-0.56) 2278.72-0.2    537(9.1)-30[-5][-36][-36]-124-285DT-1.8HoldShort?    (-6)-30-75-22-20-3,161
40Jun/215   2292.89  2325.53  2337.56(-0.03)  2328.47(-0.08)  2326.53(-0.15) 2315.940.4    528(2.1)15[-2][-9][-3]-87-99RG-0.7Wait?    (-1)-84-17-20-1.5,168
 


41Jun/214   2292.89  2325.53  2338.22(-0.05)  2330.35(-0.07)  2330.1(-0.11) 2313.930.4    526(1.9)-5[-3][-7][-14]-89-74RG-1.2SmallLong    (-1)-6-22-23-20-1.8,668
42Jun/213   2292.89  2325.53  2339.35(-0.01)  2332(-0.07)  2332.78(-0.03) 2325.120.6    524(0.7)20[-1][-2][-7]-59-58RG-0.6Wait    (-1)-2-18-2-5-1.1,1968
43Jun/212   2292.89  2325.53  2339.35(-0)  2333.68(-0.14)  2332.78(0) 2334.080.8    523(0.1)20[-0][-3][-2]-37-20DR0.1OpenShort    (1)0-19920-0.5,2668
44Jun/211   2292.89  2325.53  2339.63(0.01)  2336.93(-0.07)  2333.31(0.12) 2343.571    523(0)50[1][6][12]-2144UT0.8OpenLong    (1)61914200.3,2268
45Jun/210   2292.89  2325.53  2339.33(-0.01)  2338.55(-0.1)  2330.41(-0.01) 2333.820.8    523(0.1)25[-1][-2][4]-53-11RG0.3Wait    (-1)-113-26-0.5,1068
 


46Jun/29   2292.89  2325.53  2339.5(-0.02)  2340.87(-0.12)  2330.6(-0.03) 2327.290.7    523(0.6)25[-1][-4][-2]-64-35RG-0.3Wait?    (-1)-2-2-0-14-1,1168
47Jun/115   2295.56  2316  2340.04(-0.03)  2343.71(-0.13)  2331.22(-0.12) 2328.230.6    323(1.6)-5[-2][-9][-6]-62-50RG-0.3Wait?    (-1)-6-11-7-19-1,1358
48Jun/114   2295.56  2316  2340.65(-0.04)  2346.69(-0.02)  2333.96(-0.28) 2333.630.7    321(-0.3)-15[-2][-15][-2]-47-65DT-0OpenShort    (-1)-159-16-20-0.6,1858
49Jun/113   2295.56  2316  2341.55(-0.05)  2347.06(0.02)  2340.56(-0.26) 2329.080.6    321(-0.1)-20[-3][-13][-12]-63-67DT-1OpenShort    (-2)-14-11-21-20-1.1,1558
50Jun/112   2295.56  2316  2342.76(-0.05)  2346.65(0.02)  2346.7(-0.19) 2334.780.7    321(-0.8)-15[-3][-9][-3]-42-28DT-1OpenShort    (-2)-109-14-20-0.7,2658
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA