|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.3150 One month high (close): $44.2250
BBBY Daily Change: -8.2% Daily StdDev 9.41% BBBY EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $31.53(-8.2%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 28.84 | 32.79 | 34.97(-0.35) | 34.13(-1.36) | 33.58(-1.33) | 32.19 | 0.6 | | 12 | 26(2.3) | -5 | [-4] | [-18] | [-28] | -97 | -782 | RG | -1 | SmallLong | | (-11) | -14 | -52 | -16 | -20 | -2,3 | 68 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 32.79(daily_ema_10 1.86%)
Down Forces:
Support Levels: 28.84(daily_ema_20 -10.41%)
Resistance Levels: 34.13(weak_hourly_sma_10 6.03%) 34.97(weak_hourly_sma_20 8.64%)
|
| | | 2 | Jun/10 | 10 | 28.84 | 32.79 | 35.09(-0.19) | 34.6(-1.04) | 34.03(-0.74) | 32.83 | 0.7 | | 12 | 23(0.8) | 5 | [-2] | [-10] | [-50] | -87 | -640 | RG | -1 | SmallLong | | (-7) | -8 | -107 | -13 | -20 | -1.8,8 | 68 | | 3 | Jun/10 | 9 | 28.84 | 32.79 | 35.16(0.12) | 34.97(-0.82) | 34.28(0.17) | 34.21 | 1 | | 12 | 22(-1.8) | 50 | [1] | [2] | [-1] | -56 | -304 | CR | -0.1 | HoldShort? | | (0) | 2 | -9 | -4 | 20 | -0.8,14 | 68 | | 4 | Jun/9 | 15 | 28.45 | 32.36 | 35.12(0.26) | 35.26(-0.62) | 34.22(-0.45) | 34.32 | 1.1 | | 14 | 24(-3.4) | 50 | [3] | [0] | [-5] | -48 | -381 | DR | 0.1 | OpenShort? | | (4) | -5 | -1 | -2 | -20 | -0.6,17 | 70 | | 5 | Jun/9 | 14 | 28.45 | 32.36 | 35.03(0.41) | 35.48(-0.65) | 34.37(-0.88) | 34.33 | 1.1 | | 14 | 28(-3.2) | 45 | [4] | [-4] | [-14] | -48 | -456 | DR | -0 | OpenShort | | (7) | -9 | -12 | -9 | -20 | -0.5,15 | 70 | | | | |
| 6 | Jun/9 | 13 | 28.45 | 32.36 | 34.89(0.46) | 35.71(-0.73) | 34.68(-1.39) | 34.48 | 1.1 | | 14 | 31(-2.5) | 50 | [5] | [-10] | [-1] | -44 | -443 | DR | -0.1 | OpenShort | | (12) | -15 | 31 | -23 | -20 | -0.2,11 | 70 | | 7 | Jun/9 | 12 | 28.45 | 32.36 | 34.73(0.38) | 35.97(-0.26) | 35.17(-1.34) | 34.08 | 1 | | 14 | 33(-1.7) | 25 | [4] | [-7] | [-25] | -41 | -479 | DR | -0.6 | OpenShort | | (11) | -14 | 14 | -31 | -20 | -0.4,19 | 70 | | 8 | Jun/9 | 11 | 28.45 | 32.36 | 34.6(0.32) | 36.06(0.02) | 35.65(-1.78) | 33.9 | 1 | | 14 | 35(-1.3) | 15 | [3] | [-10] | [-69] | -21 | -508 | DR | -0.9 | OpenShort | | (10) | -19 | -89 | -33 | -20 | -0.4,39 | 70 | | 9 | Jun/9 | 10 | 28.45 | 32.36 | 34.49(0.45) | 36.05(0.34) | 36.3(-0.79) | 35.07 | 1.2 | | 14 | 36(-2.1) | 25 | [5] | [2] | [-43] | 26 | -89 | CR | -0.6 | HoldShort | | (13) | -8 | -58 | -17 | -20 | 0.3,68 | 70 | | 10 | Jun/9 | 9 | 28.45 | 32.36 | 34.34(0.72) | 35.93(0.3) | 36.59(-0.43) | 35.85 | 1.4 | | 14 | 38(-0.6) | 25 | [8] | [7] | [-35] | 51 | 105 | CR | -0.4 | HoldShort? | | (15) | -5 | -79 | -13 | -20 | 0.7,83 | 70 | | | | |
| 11 | Jun/8 | 15 | 27.96 | 31.35 | 34.1(0.81) | 35.82(0.66) | 36.75(-0.06) | 36.95 | 1.7 | | 14 | 39(0.7) | 50 | [9] | [15] | [18] | 77 | 509 | UT | 0.1 | HoldLong? | | (24) | -1 | 35 | -3 | 20 | 1.3,94 | 72 | | 12 | Jun/8 | 14 | 27.96 | 31.35 | 33.83(0.52) | 35.59(0.69) | 36.77(0.8) | 36.47 | 1.6 | | 14 | 38(1.4) | 50 | [6] | [24] | [-15] | 76 | 648 | CR | -0.1 | OpenShort | | (21) | 9 | -49 | -6 | 20 | 1.3,93 | 72 | | 13 | Jun/8 | 13 | 27.96 | 31.35 | 33.65(0.33) | 35.35(1.08) | 36.48(1.88) | 37.16 | 1.7 | | 14 | 37(2.9) | 50 | [4] | [37] | [24] | 89 | 1096 | UT | 0.3 | OpenLong | | (18) | 20 | 46 | -5 | 20 | 1.8,94 | 72 | | 14 | Jun/8 | 12 | 27.96 | 31.35 | 33.54(0.4) | 34.97(1.13) | 35.81(1.55) | 36.53 | 1.6 | | 14 | 34(2.2) | 50 | [4] | [34] | [5] | 87 | 882 | UT | 0.4 | OpenLong | | (7) | 17 | -7 | 5 | 20 | 1.7,94 | 72 | | 15 | Jun/8 | 11 | 27.96 | 31.35 | 33.41(0.62) | 34.58(1.52) | 35.26(1.04) | 36.63 | 1.6 | | 14 | 32(3) | 50 | [7] | [31] | [-1] | 95 | 817 | CR | 0.8 | OpenShort | | (11) | 11 | -32 | 16 | 20 | 1.9,97 | 72 | | | | |
| 16 | Jun/8 | 10 | 27.96 | 31.35 | 33.2(0.66) | 34.06(1.71) | 34.9(1.46) | 37.08 | 1.7 | | 14 | 29(4.7) | 50 | [7] | [37] | [77] | 104 | 1050 | UT | 1.4 | HoldLong | | (19) | 16 | 158 | 19 | 20 | 2.5,91 | 72 | | 17 | Jun/8 | 9 | 27.96 | 31.35 | 32.98(0.13) | 33.49(1.08) | 34.4(0.54) | 35 | 1.3 | | 14 | 24(-0.8) | 50 | [1] | [22] | [40] | 72 | 614 | UT | 0.5 | OpenLong? | | (10) | 6 | 95 | 6 | 20 | 1.6,82 | 72 | | 18 | Jun/7 | 15 | 27.34 | 30.05 | 32.94(-0.26) | 33.13(0.61) | 34.21(0.2) | 33.79 | 1.3 | | 11 | 25(-19.3) | 45 | [-3] | [13] | [-1] | 46 | 384 | RG | -0.3 | Wait? | | (-1) | 2 | -2 | 3 | -6 | 0.6,81 | 69 | | 19 | Jun/7 | 14 | 27.34 | 30.05 | 33.03(-1.08) | 32.93(0.57) | 34.14(0.72) | 33.82 | 1.3 | | 11 | 44(-7) | -35 | [-12] | [16] | [-17] | 48 | 744 | RG | -0.1 | Wait | | (-7) | 8 | -75 | 12 | 20 | 0.4,88 | 69 | | 20 | Jun/7 | 13 | 27.34 | 30.05 | 33.39(-0.68) | 32.74(1.15) | 33.9(2.03) | 34.8 | 1.5 | | 11 | 51(-5) | 50 | [-7] | [34] | [26] | 55 | 894 | UR | 0.4 | SmallShort | | (-27) | 22 | 17 | 26 | 20 | 0.6,90 | 69 | | | | |
| 21 | Jun/7 | 12 | 27.34 | 30.05 | 33.62(-0.67) | 32.37(0.94) | 33.22(1.98) | 34.58 | 1.5 | | 11 | 56(-5.1) | 50 | [-7] | [32] | [39] | 36 | 756 | UR | 0.5 | SmallShort | | (-20) | 21 | 39 | 28 | 20 | 0.3,78 | 69 | | 22 | Jun/7 | 11 | 27.34 | 30.05 | 33.85(-0.78) | 32.07(0.34) | 32.58(1.66) | 34.08 | 1.4 | | 11 | 61(-1.8) | 50 | [-8] | [25] | [50] | 11 | 547 | UR | 0.5 | SmallShort | | (-21) | 18 | 52 | 25 | 20 | 0.1,58 | 69 | | 23 | Jun/7 | 10 | 27.34 | 30.05 | 34.12(-0.6) | 31.96(-0.46) | 32.05(1.05) | 33.43 | 1.2 | | 11 | 63(-3.9) | 50 | [-6] | [15] | [60] | -22 | 146 | UR | 0.4 | SmallShort | | (-26) | 11 | 69 | 14 | 20 | -0.2,33 | 69 | | 24 | Jun/7 | 9 | 27.34 | 30.05 | 34.33(0.53) | 32.11(-0.38) | 31.72(0.4) | 32.59 | 1.1 | | 11 | 67(-5.9) | 50 | [6] | [12] | [49] | -47 | -683 | UT | 0.3 | OpenLong? | | (-20) | 4 | 96 | 4 | 20 | -0.5,16 | 69 | | 25 | Jun/4 | 15 | 26.88 | 29.07 | 34.15(0.6) | 32.23(-0.36) | 31.59(0.25) | 31.45 | 1 | | 9 | 73(-8.4) | 50 | [6] | [9] | [-5] | -65 | -1004 | CR | -0 | HoldShort? | | (10) | 3 | 10 | -5 | -20 | -0.8,5 | 68 | | | | |
| 26 | Jun/4 | 14 | 26.88 | 29.07 | 33.95(0.58) | 32.35(-0.39) | 31.51(-0.17) | 31.33 | 1 | | 9 | 81(-3.8) | 50 | [6] | [4] | [-16] | -63 | -1022 | CR | -0 | HoldShort | | (17) | -2 | -10 | -8 | -20 | -0.7,5 | 68 | | 27 | Jun/4 | 13 | 26.88 | 29.07 | 33.76(0.57) | 32.48(-0.8) | 31.56(-0.98) | 31.45 | 1 | | 9 | 85(-3.6) | 50 | [6] | [-7] | [-16] | -58 | -1007 | DR | -0 | OpenShort | | (16) | -11 | -27 | -6 | -20 | -0.6,7 | 68 | | 28 | Jun/4 | 12 | 26.88 | 29.07 | 33.57(0.61) | 32.74(-1.15) | 31.87(-1.93) | 31.77 | 1 | | 9 | 89(-2.8) | 50 | [7] | [-19] | [-4] | -49 | -980 | DR | -0 | OpenShort | | (17) | -21 | -18 | -10 | 20 | -0.4,11 | 68 | | 29 | Jun/4 | 11 | 26.88 | 29.07 | 33.37(0.59) | 33.12(-2.69) | 32.5(-1.13) | 31.98 | 1.1 | | 9 | 92(-2.5) | 50 | [6] | [-18] | [54] | -39 | -770 | RG | -0.1 | Wait | | (18) | -12 | 81 | -12 | 20 | -0.3,19 | 68 | | 30 | Jun/4 | 10 | 26.88 | 29.07 | 33.18(0.43) | 34.04(-2.38) | 32.87(-0.94) | 31.03 | 0.9 | | 9 | 94(-1.7) | 35 | [5] | [-15] | [-28] | -39 | -917 | DR | -0.4 | OpenShort | | (12) | -10 | -47 | -16 | -20 | -0.5,24 | 68 | | | | |
| 31 | Jun/4 | 9 | 26.88 | 29.07 | 33.04(0.45) | 34.87(-2.11) | 33.18(-0.64) | 31.59 | 1 | | 9 | 96(-1.6) | 35 | [5] | [-10] | [-56] | -19 | -684 | DR | -0.4 | OpenShort? | | (14) | -7 | -113 | -6 | -20 | -0.3,39 | 68 | | 32 | Jun/3 | 15 | 26.53 | 28.3 | 32.89(0.63) | 35.62(-1.81) | 33.39(-0.66) | 32.99 | 1.4 | | 9 | 97(-5.2) | 30 | [7] | [-8] | [-61] | -2 | -290 | DR | -0.1 | OpenShort? | | (19) | -7 | -145 | 1 | -20 | 0,48 | 71 | | 33 | Jun/3 | 14 | 26.53 | 28.3 | 32.68(1.07) | 36.27(-0.76) | 33.61(-0.41) | 34.9 | 1.8 | | 9 | 103(-0.6) | 50 | [11] | [1] | [19] | 10 | 210 | UT | 0.3 | OpenLong | | (26) | -4 | 82 | 2 | -20 | 0.5,47 | 71 | | 34 | Jun/3 | 13 | 26.53 | 28.3 | 32.34(0.8) | 36.55(1.34) | 33.75(-4.12) | 33.85 | 1.6 | | 9 | 103(-0.9) | 25 | [9] | [-28] | [-34] | -2 | -267 | DR | 0 | OpenShort | | (26) | -44 | 104 | -12 | -20 | 0.3,41 | 71 | | 35 | Jun/3 | 12 | 26.53 | 28.3 | 32.08(0.59) | 36.07(1.48) | 35.2(-3.72) | 32.58 | 1.3 | | 9 | 104(-1) | 25 | [6] | [-24] | [-79] | -6 | -453 | DR | -0.6 | OpenShort | | (17) | -40 | -6 | -22 | -20 | 0.1,42 | 71 | | | | |
| 36 | Jun/3 | 11 | 26.53 | 28.3 | 31.89(0.62) | 35.55(1.48) | 36.56(-3.41) | 32.65 | 1.3 | | 9 | 105(-0.9) | 15 | [7] | [-20] | [-103] | 4 | -350 | DR | -0.8 | OpenShort | | (18) | -37 | -112 | -33 | -20 | 0.2,49 | 71 | | 37 | Jun/3 | 10 | 26.53 | 28.3 | 31.69(0.87) | 35.03(1.85) | 37.85(-2.79) | 34.09 | 1.7 | | 9 | 106(-0.1) | 15 | [9] | [-11] | [-78] | 33 | 128 | DR | -0.8 | OpenShort | | (24) | -30 | -111 | -23 | -20 | 0.5,70 | 71 | | 38 | Jun/3 | 9 | 26.53 | 28.3 | 31.42(1.12) | 34.39(2.33) | 38.94(-1.04) | 35.57 | 2 | | 9 | 106(1.8) | 20 | [12] | [11] | [-137] | 59 | 764 | CR | -0.7 | HoldShort? | | (32) | -11 | -359 | -18 | -20 | 0.9,86 | 71 | | 39 | Jun/2 | 15 | 26.12 | 27.53 | 31.07(1.95) | 33.61(4.01) | 39.35(6.54) | 41.12 | 3.4 | | 17 | 104(7.2) | 50 | [21] | [116] | [86] | 102 | 3102 | UT | 0.4 | HoldLong? | | (57) | 70 | 118 | -9 | 20 | 2.1,99 | 88 | | 40 | Jun/2 | 14 | 26.12 | 27.53 | 30.48(2.13) | 32.32(3.56) | 36.93(6.94) | 39.37 | 3 | | 17 | 97(10.2) | 50 | [25] | [127] | [59] | 102 | 2747 | UT | 0.6 | HoldLong | | (47) | 80 | 17 | -5 | 20 | 2.1,99 | 88 | | | | |
| 41 | Jun/2 | 13 | 26.12 | 27.53 | 29.84(2.16) | 31.21(3.47) | 34.53(7.19) | 39.12 | 3 | | 17 | 87(13.3) | 50 | [25] | [129] | [69] | 112 | 2952 | UT | 1.2 | HoldLong | | (60) | 83 | -27 | 31 | 20 | 2.5,99 | 88 | | 42 | Jun/2 | 12 | 26.12 | 27.53 | 29.21(2.33) | 30.16(3.67) | 32.21(7.91) | 39.52 | 3.1 | | 17 | 74(21.4) | 50 | [27] | [139] | [162] | 130 | 3376 | UT | 2.3 | HoldLong | | (63) | 91 | 134 | 55 | 20 | 3.2,100 | 88 | | 43 | Jun/2 | 11 | 26.12 | 27.53 | 28.54(2.11) | 29.09(3.44) | 29.85(7.11) | 37.62 | 2.6 | | 17 | 52(27.7) | 50 | [24] | [128] | [382] | 117 | 3033 | UT | 3.4 | HoldLong | | (57) | 82 | 785 | 47 | 20 | 4,67 | 88 | | 44 | Jun/2 | 10 | 26.12 | 27.53 | 27.95(0.59) | 28.12(0.08) | 27.87(0.63) | 29.05 | 0.7 | | 17 | 24(0.7) | 50 | [7] | [29] | [73] | 19 | 202 | UT | 1.1 | OpenLong | | (17) | 7 | 164 | 5 | 20 | 1,44 | 88 | | 45 | Jun/2 | 9 | 26.12 | 27.53 | 27.79(0.03) | 28.1(-0.49) | 27.7(-0.67) | 27.36 | 0.3 | | 17 | 24(-0.5) | 35 | [0] | [9] | [-15] | -34 | -233 | CR | -0.3 | HoldShort? | | (8) | -8 | -15 | -16 | -20 | -0.4,26 | 88 | | | | |
| 46 | Jun/1 | 15 | 25.06 | 25.42 | 27.78(0.15) | 28.24(-0.39) | 27.89(-0.79) | 27.52 | 2 | | 6 | 24(-63.4) | 0 | [2] | [-9] | [-16] | -23 | -240 | DR | -0.4 | OpenShort? | | (2) | -9 | -16 | -20 | -20 | -0.2,32 | 60 | | 47 | Jun/1 | 14 | 25.06 | 25.42 | 27.74(0.21) | 28.35(-0.33) | 28.11(-0.8) | 27.69 | 2.1 | | 6 | 88(-2.5) | 20 | [5] | [-21] | [-11] | 3 | -415 | DR | -0.4 | OpenShort | | (5) | -20 | -3 | -16 | -20 | -0,53 | 60 | | 48 | Jun/1 | 13 | 25.06 | 25.42 | 27.68(0.22) | 28.44(-0.34) | 28.34(-0.14) | 27.72 | 2.1 | | 6 | 90(-2.1) | 15 | [6] | [-4] | [-23] | 14 | -234 | DR | -0.6 | OpenShort | | (6) | -4 | -44 | 5 | -20 | 0,64 | 60 | | 49 | Jun/1 | 12 | 25.06 | 25.42 | 27.62(0.32) | 28.54(-0.33) | 28.38(-0.42) | 28.19 | 2.5 | | 6 | 92(-2.3) | 45 | [8] | [-11] | [-3] | 38 | -200 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | 13 | -14 | 0.5,75 | 60 | | 50 | Jun/1 | 11 | 25.06 | 25.42 | 27.53(0.38) | 28.64(0.57) | 28.5(-0.32) | 28.31 | 2.6 | | 6 | 95(-2.5) | 20 | [10] | [4] | [-22] | 50 | -164 | CR | -0.2 | HoldShort | | (10) | -8 | -32 | 17 | -20 | 0.7,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|