ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $66.5300 One month high (close): $83.8200

ARWR Daily Change: 2.71% Daily StdDev 2.9% ARWR EMA_5_Trend: 2.88% 10Minute StdDev: $1.4733

Latest Price : $83.82(2.71%)

Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($2.5) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($1.7) Thu. Jun 3, 2021($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -4.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	11	74.87	76.78	81.06(0.14)	81.88(0.22)	81.95(0.17)	82.64	2	15	24(1.3)	50	[5]	[15]	[11]	82	73	UT	0.7	OpenLong	(3)	6	27	5	15	1.6,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.88(hourly_sma_10 -0.92%) 81.06(hourly_sma_20 -1.91%) 76.78(daily_ema_10 -7.09%) 74.87(daily_ema_20 -9.4%) Resistance Levels:

2	Jun/10	10	74.87	76.78	80.95(0.11)	81.7(0.21)	81.81(0.02)	81.85	1.8	15	23(-2.8)	50	[4]	[9]	[1]	64	-17	UT	0	OpenLong	(3)	1	9	-1	-20	1,89	76
3	Jun/10	9	74.87	76.78	80.86(0.19)	81.53(0.23)	81.79(-0.01)	81.59	1.7	15	26(-5.1)	50	[7]	[9]	[-6]	58	-147	CR	-0.2	HoldShort?	(3)	-0	-6	-2	-20	0.7,90	76
4	Jun/9	15	74.09	75.68	80.71(0.27)	81.34(0.27)	81.79(-0.08)	81.76	2.2	12	31(-12)	50	[9]	[7]	[-4]	66	-224	CR	-0	HoldShort?	(6)	-3	-6	0	-20	0.9,93	80
5	Jun/9	14	74.09	75.68	80.49(0.37)	81.12(0.36)	81.86(0.06)	81.93	2.2	12	43(-5.6)	50	[13]	[15]	[-1]	66	-256	CR	0	HoldShort	(8)	2	0	-1	-4	0.9,93	80

6	Jun/9	13	74.09	75.68	80.2(0.37)	80.83(0.28)	81.81(0.27)	81.93	2.2	12	49(-4)	50	[13]	[21]	[4]	65	-152	UT	0.1	OpenLong	(11)	9	6	-5	20	1,90	80
7	Jun/9	12	74.09	75.68	79.9(0.36)	80.6(0.1)	81.59(0.4)	81.75	2.2	12	53(-4.8)	50	[13]	[22]	[7]	66	-89	UT	0.1	OpenLong	(11)	14	5	-2	20	1,91	80
8	Jun/9	11	74.09	75.68	79.62(0.41)	80.52(0.09)	81.27(0.48)	81.61	2.1	12	57(-6.5)	50	[14]	[25]	[2]	70	-104	UT	0.2	OpenLong	(11)	17	-16	4	20	1,95	80
9	Jun/9	10	74.09	75.68	79.3(0.51)	80.45(0.17)	80.88(0.62)	82.08	2.3	12	64(-6.7)	50	[18]	[32]	[15]	79	-85	UT	0.5	HoldLong	(13)	22	14	11	20	1.2,99	80
10	Jun/9	9	74.09	75.68	78.9(0.55)	80.32(0.11)	80.38(0.67)	81.69	2.2	12	71(-4.3)	50	[19]	[33]	[20]	72	-121	UT	0.5	OpenLong?	(14)	23	31	10	20	1.1,94	80

11	Jun/8	15	73.48	74.85	78.47(0.49)	80.23(0.04)	79.84(0.28)	80.82	2.3	11	75(-14.7)	50	[17]	[18]	[13]	58	-217	UT	0.4	OpenLong?	(15)	10	24	5	20	0.9,85	74
12	Jun/8	14	73.48	74.85	78.09(0.49)	80.23(0)	79.62(-0.18)	80.15	2.1	11	90(-6.3)	50	[16]	[1]	[5]	46	-360	UT	0.2	OpenLong	(13)	-6	16	-1	-8	0.7,78	74
13	Jun/8	13	73.48	74.85	77.71(0.49)	80.2(0.16)	79.77(-0.31)	79.69	2	11	96(-5.5)	50	[16]	[-1]	[-6]	42	-405	DR	-0	OpenShort	(14)	-10	5	-8	-20	0.7,74	74
14	Jun/8	12	73.48	74.85	77.33(0.5)	80.07(0.26)	80.02(-0.29)	79.56	1.9	11	101(-4)	50	[16]	[2]	[-4]	44	-372	CR	-0.1	HoldShort	(15)	-9	20	-13	-20	0.7,76	74
15	Jun/8	11	73.48	74.85	76.95(0.47)	79.86(0.37)	80.25(-0.45)	79	1.7	11	105(-4)	45	[15]	[-2]	[-22]	48	-402	DR	-0.4	OpenShort	(14)	-15	-24	-13	-20	0.6,83	74

16	Jun/8	10	73.48	74.85	76.59(0.53)	79.57(0.46)	80.61(-0.21)	79.68	2	11	109(-1.2)	50	[17]	[8]	[-23]	66	-273	CR	-0.3	HoldShort	(15)	-7	-43	-9	-20	0.9,93	74
17	Jun/8	9	73.48	74.85	76.19(0.59)	79.2(0.62)	80.78(0.19)	80.91	2.4	11	111(2.4)	50	[19]	[24]	[0]	84	-7	UT	0	OpenLong?	(18)	6	-1	-5	19	1.4,99	74
18	Jun/7	15	72.74	74.14	75.74(0.61)	78.72(0.73)	80.63(0.62)	80.95	2.8	11	108(-2.4)	50	[20]	[40]	[5]	88	162	UT	0.1	HoldLong?	(18)	20	7	-6	20	1.5,100	69
19	Jun/7	14	72.74	74.14	75.28(0.58)	78.15(0.86)	80.13(0.83)	80.74	2.7	11	111(6.2)	50	[18]	[47]	[2]	93	316	UT	0.2	OpenLong	(18)	26	-2	-7	20	1.7,100	69
20	Jun/7	13	72.74	74.14	74.85(0.6)	77.48(1.01)	79.47(1.21)	80.8	2.7	11	104(8.8)	50	[19]	[62]	[10]	98	457	UT	0.4	OpenLong	(18)	38	10	-3	20	1.9,100	69

21	Jun/7	12	72.74	74.14	74.4(0.58)	76.7(0.96)	78.52(1.15)	80.51	2.6	11	96(10.6)	50	[18]	[59]	[16]	105	494	UT	0.7	HoldLong	(18)	36	13	-1	20	2.2,100	69
22	Jun/7	11	72.74	74.14	73.97(0.59)	75.97(1)	77.63(1.08)	80.14	2.5	11	85(13.5)	50	[19]	[57]	[34]	113	473	UT	1	HoldLong	(17)	34	60	4	20	2.5,100	69
23	Jun/7	10	72.74	74.14	73.54(0.46)	75.22(0.86)	76.8(0.84)	78.47	1.9	11	72(10)	50	[15]	[47]	[21]	108	390	UT	0.8	HoldLong	(14)	26	37	-1	20	2.3,100	69
24	Jun/7	9	72.74	74.14	73.21(0.39)	74.58(0.75)	76.16(0.88)	77.45	1.6	11	62(8.7)	50	[12]	[46]	[26]	108	389	UT	0.7	HoldLong?	(12)	28	53	-5	20	2.3,100	69
25	Jun/4	15	72.01	73.44	72.93(0.3)	74.03(0.56)	75.49(0.81)	76.03	1.5	9	53(0)	50	[9]	[38]	[4]	100	324	TP	0.3	OpenShort?	(9)	26	-1	-9	20	2,100	61

26	Jun/4	14	72.01	73.44	72.71(0.28)	73.62(0.61)	74.89(0.77)	76.07	1.5	9	53(8.1)	50	[9]	[38]	[8]	110	361	UT	0.8	HoldLong	(9)	25	2	-6	20	2.4,100	61
27	Jun/4	13	72.01	73.44	72.51(0.28)	73.17(0.56)	74.32(0.93)	76.01	1.5	9	45(11.1)	50	[9]	[42]	[22]	123	427	UT	1.4	HoldLong	(8)	30	28	6	20	2.9,100	61
28	Jun/4	12	72.01	73.44	72.31(0.24)	72.76(0.47)	73.64(0.88)	75.26	1.2	9	34(11.1)	50	[8]	[39]	[26]	128	389	UT	1.8	HoldLong	(7)	28	44	-3	20	3.3,95	61
29	Jun/4	11	72.01	73.44	72.14(0.16)	72.42(0.28)	73(0.6)	74.1	0.8	9	23(7.3)	50	[5]	[26]	[24]	128	259	UT	1.8	HoldLong	(5)	19	43	9	20	3.3,95	61
30	Jun/4	10	72.01	73.44	72.03(0.08)	72.22(0.16)	72.56(0.3)	73	0.4	9	15(1.7)	50	[3]	[14]	[4]	105	123	TP	1.1	OpenShort	(2)	10	-9	20	20	2.4,95	61

31	Jun/4	9	72.01	73.44	71.97(0.05)	72.11(0.21)	72.35(0.45)	73.23	0.5	9	14(2.6)	50	[2]	[20]	[21]	138	251	UT	2.5	HoldLong?	(3)	15	25	45	20	3.5,100	61
32	Jun/3	15	71.48	73.26	71.93(-0.02)	71.96(0.14)	72.03(0.19)	72.6	0.4	8	11(0.9)	50	[-1]	[9]	[16]	100	164	UR	2	SmallShort?	(0)	6	21	37	20	2.3,92	68
33	Jun/3	14	71.48	73.26	71.94(-0.04)	71.86(0.04)	71.89(0.06)	72.07	0.2	8	10(-2.1)	50	[-1]	[3]	[8]	46	84	UR	0.6	SmallShort	(-2)	2	6	31	11	0.5,83	68
34	Jun/3	13	71.48	73.26	71.97(-0.06)	71.83(0.01)	71.85(-0.03)	71.92	0.2	8	12(-4.3)	35	[-2]	[-0]	[2]	4	50	UR	0.2	SmallShort	(-1)	-1	0	7	8	-0.1,56	68
35	Jun/3	12	71.48	73.26	72.01(-0.11)	71.82(0.01)	71.85(0)	71.91	0.2	8	16(-1.6)	25	[-3]	[0]	[5]	-11	110	UR	0.1	SmallShort	(-2)	0	11	8	1	-0.2,44	68

36	Jun/3	11	71.48	73.26	72.09(-0.1)	71.81(-0.05)	71.87(-0.04)	71.64	0.1	8	18(-0.4)	15	[-3]	[-2]	[-5]	-46	39	RG	-0.5	Wait	(-4)	-1	-11	-4	-4	-0.9,27	68
37	Jun/3	10	71.48	73.26	72.17(-0.06)	71.84(-0.01)	71.9(0.11)	71.93	0.2	8	18(-2.1)	40	[-2]	[4]	[4]	-16	69	UR	0.1	SmallShort	(-2)	3	4	13	7	-0.5,47	68
38	Jun/3	9	71.48	73.26	72.21(-0.12)	71.84(0)	71.9(0)	71.83	0.1	8	21(-2.1)	15	[-4]	[-0]	[-1]	-36	85	RG	0	Wait?	(-2)	0	-8	11	0	-0.7,32	68
39	Jun/2	15	71.18	73.15	72.29(-0.12)	71.85(0.02)	71.82(0.06)	72.04	0.3	7	23(1.6)	30	[-4]	[1]	[6]	-34	122	UR	0.3	SmallShort?	(-3)	2	5	18	17	-0.4,26	64
40	Jun/2	14	71.18	73.15	72.37(-0.06)	71.84(0.01)	71.78(0.03)	71.91	0.2	7	21(0.2)	35	[-2]	[1]	[4]	-54	11	UR	0.2	SmallShort	(-3)	1	5	8	8	-0.7,14	64

41	Jun/2	13	71.18	73.15	72.42(-0.06)	71.84(-0.09)	71.76(-0.05)	71.78	0.2	7	21(0.4)	45	[-2]	[-3]	[5]	-69	-40	RG	0	Wait	(-2)	-2	9	4	13	-1,6	64
42	Jun/2	12	71.18	73.15	72.46(-0.09)	71.91(-0.16)	71.79(-0.11)	71.55	0.1	7	20(0.9)	20	[-3]	[-6]	[-4]	-87	-63	RG	-0.4	Wait	(-2)	-3	-11	-1	-1	-1.5,1	64
43	Jun/2	11	71.18	73.15	72.53(-0.07)	72.03(-0.1)	71.87(-0.01)	71.83	0.2	7	20(0.5)	40	[-2]	[-2]	[1]	-79	-29	RG	-0.1	Wait	(-2)	-0	0	1	6	-1.2,1	64
44	Jun/2	10	71.18	73.15	72.58(-0.08)	72.1(-0.14)	71.88(-0.02)	71.83	0.2	7	19(0.6)	35	[-2]	[-3]	[1]	-81	-18	RG	-0.1	Wait	(-2)	-1	1	2	1	-1.3,2	64
45	Jun/2	9	71.18	73.15	72.64(-0.09)	72.2(-0.24)	71.9(-0.02)	71.8	0.2	7	18(0.6)	30	[-3]	[-5]	[-1]	-85	-28	RG	-0.2	Wait?	(-3)	-1	-6	4	7	-1.5,3	64

46	Jun/1	15	70.94	73.18	72.71(-0.09)	72.37(-0.16)	71.91(-0.15)	71.96	0.3	7	18(0.9)	25	[-3]	[-8]	[1]	-82	-43	RG	0.1	Wait?	(-2)	-5	1	7	-8	-1.4,3	59
47	Jun/1	14	70.94	73.18	72.78(-0.1)	72.49(-0.12)	72.02(-0.23)	71.94	0.3	7	17(0.7)	20	[-3]	[-10]	[0]	-88	-74	RG	-0.1	Wait	(-3)	-7	3	7	-20	-1.6,2	59
48	Jun/1	13	70.94	73.18	72.85(-0.11)	72.58(-0.22)	72.19(-0.18)	71.87	0.3	7	16(1.1)	5	[-3]	[-10]	[-8]	-97	-59	RG	-0.6	Wait	(-3)	-5	-2	-32	-20	-1.9,1	59
49	Jun/1	12	70.94	73.18	72.93(-0.1)	72.74(-0.23)	72.32(-0.26)	71.92	0.3	7	15(1.6)	5	[-3]	[-12]	[-8]	-102	-104	RG	-0.8	SmallLong	(-3)	-8	2	-34	-20	-2.1,1	59
50	Jun/1	11	70.94	73.18	73.01(-0.11)	72.91(-0.12)	72.51(-0.44)	71.88	0.3	7	14(2.5)	-15	[-3]	[-16]	[-19]	-108	-150	DT	-1.5	HoldShort	(-3)	-13	-24	-36	-20	-2.6,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI