|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $77.5500 One month high (close): $112.0200
APPN Daily Change: 3.37% Daily StdDev 5.06% APPN EMA_5_Trend: 3.95% 10Minute StdDev: $2.8614
Latest Price : $111.29(3.37%) | Mon. Jun 14, 2021($2.8) Fri. Jun 11, 2021($1.8) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($2.8) Tue. Jun 8, 2021($6.2) Mon. Jun 7, 2021($1.5) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($1.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 90.35 | 97.34 | 103.24(0.71) | 108.13(0.24) | 106.93(-0.01) | 107.7 | 1.8 | | 18 | 64(-4) | 50 | [14] | [11] | [-6] | 37 | -285 | CR | 0.1 | HoldShort? | | (14) | -0 | 1 | -2 | -20 | 0.7,69 | 77 | Sample size 3 Avg positive next hour return: 2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 108.13(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 103.24(hourly_sma_20 -4.14%) 97.34(daily_ema_10 -9.62%) 90.35(daily_ema_20 -16.11%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 88.81 | 94.71 | 102.51(0.82) | 107.87(0.47) | 106.94(-0.22) | 107.67 | 2.2 | | 15 | 68(-13.5) | 50 | [16] | [9] | [-3] | 40 | -377 | CR | 0.1 | HoldShort? | | (15) | -4 | 21 | -4 | -20 | 0.8,70 | 76 | | 3 | Jun/9 | 14 | 88.81 | 94.71 | 101.68(0.8) | 107.37(0.44) | 107.17(-0.62) | 106.56 | 2.1 | | 15 | 81(-2.8) | 50 | [16] | [1] | [-12] | 38 | -473 | CR | -0.1 | HoldShort | | (16) | -12 | 2 | -9 | -20 | 0.7,70 | 76 | | 4 | Jun/9 | 13 | 88.81 | 94.71 | 100.88(0.79) | 106.9(0.26) | 107.84(-0.95) | 106.44 | 2.1 | | 15 | 84(-1.3) | 50 | [16] | [-8] | [-7] | 43 | -474 | DR | -0.2 | OpenShort | | (16) | -19 | 3 | -12 | -20 | 0.8,73 | 76 | | 5 | Jun/9 | 12 | 88.81 | 94.71 | 100.09(0.74) | 106.62(0.67) | 108.87(-0.42) | 106.27 | 2.1 | | 15 | 85(-0.2) | 45 | [15] | [7] | [-24] | 51 | -222 | CR | -0.4 | HoldShort | | (16) | -8 | -27 | -14 | -20 | 0.9,78 | 76 | | | | |
| 6 | Jun/9 | 11 | 88.81 | 94.71 | 99.35(0.8) | 105.91(1.23) | 109.33(0.49) | 107.77 | 2.3 | | 15 | 85(1.6) | 50 | [16] | [30] | [-18] | 65 | 176 | CR | -0.2 | HoldShort | | (17) | 10 | -19 | -15 | -20 | 1.2,85 | 76 | | 7 | Jun/9 | 10 | 88.81 | 94.71 | 98.56(0.85) | 104.62(1.39) | 108.8(1.15) | 108.82 | 2.4 | | 15 | 84(4.1) | 50 | [17] | [45] | [-9] | 80 | 477 | CR | 0 | OpenShort | | (18) | 23 | -19 | -9 | -9 | 1.5,92 | 76 | | 8 | Jun/9 | 9 | 88.81 | 94.71 | 97.73(0.85) | 103.19(1.58) | 107.56(1.51) | 109.89 | 2.5 | | 15 | 80(6.5) | 50 | [17] | [54] | [-1] | 92 | 769 | CR | 0.3 | OpenShort? | | (19) | 30 | -30 | -2 | 20 | 1.8,97 | 76 | | 9 | Jun/8 | 15 | 87.76 | 92.23 | 96.91(0.96) | 101.58(1.74) | 105.96(1.52) | 111.61 | 3.3 | | 15 | 73(-0.6) | 50 | [19] | [57] | [44] | 110 | 942 | UT | 0.9 | CloseLong? | | (20) | 30 | 55 | 5 | 20 | 2.4,100 | 78 | | 10 | Jun/8 | 14 | 87.76 | 92.23 | 95.99(0.92) | 99.84(1.51) | 104.38(1.84) | 108.56 | 2.9 | | 15 | 74(10.6) | 50 | [18] | [60] | [44] | 107 | 864 | UT | 0.8 | HoldLong | | (17) | 36 | 64 | 1 | 20 | 2.4,97 | 78 | | | | |
| 11 | Jun/8 | 13 | 87.76 | 92.23 | 95.11(0.75) | 98.36(1.24) | 102.49(2.04) | 105.13 | 2.4 | | 15 | 63(8.2) | 50 | [15] | [61] | [31] | 98 | 812 | UT | 0.6 | OpenLong | | (16) | 39 | 48 | -13 | 20 | 2.2,93 | 78 | | 12 | Jun/8 | 12 | 87.76 | 92.23 | 94.41(0.57) | 97.16(1.22) | 100.44(1.65) | 102.63 | 2.1 | | 15 | 55(6.5) | 50 | [11] | [52] | [14] | 96 | 713 | UT | 0.6 | OpenLong | | (13) | 32 | 15 | -12 | 20 | 2.1,93 | 78 | | 13 | Jun/8 | 11 | 87.76 | 92.23 | 93.88(0.48) | 95.99(1.19) | 98.81(1.66) | 101.88 | 2 | | 15 | 49(7) | 50 | [9] | [51] | [3] | 103 | 789 | TP | 0.9 | OpenShort | | (11) | 32 | -35 | 4 | 20 | 2.3,95 | 78 | | 14 | Jun/8 | 10 | 87.76 | 92.23 | 93.43(0.57) | 94.86(1.4) | 97.2(1.98) | 103.69 | 2.2 | | 15 | 42(15.1) | 50 | [11] | [60] | [61] | 138 | 1024 | UT | 2.2 | HoldLong | | (12) | 38 | 91 | 16 | 20 | 3.5,100 | 78 | | 15 | Jun/8 | 9 | 87.76 | 92.23 | 92.9(0.37) | 93.55(0.82) | 95.31(1.15) | 99.13 | 1.6 | | 15 | 26(8.3) | 50 | [7] | [38] | [52] | 133 | 589 | UT | 2 | HoldLong? | | (7) | 22 | 89 | 17 | 20 | 3.3,100 | 78 | | | | |
| 16 | Jun/7 | 15 | 86.42 | 89.29 | 92.56(0.19) | 92.79(0.31) | 94.23(0.38) | 94.86 | 1.9 | | 8 | 18(-8.7) | 50 | [4] | [14] | [10] | 91 | 154 | UT | 0.5 | HoldLong? | | (3) | 7 | 8 | -1 | 20 | 1.8,96 | 71 | | 17 | Jun/7 | 14 | 86.42 | 89.29 | 92.38(0.08) | 92.51(0.27) | 93.88(0.76) | 94.49 | 1.8 | | 8 | 27(1.8) | 50 | [2] | [22] | [14] | 91 | 352 | UT | 0.5 | OpenLong | | (4) | 16 | 14 | 11 | 20 | 1.8,96 | 71 | | 18 | Jun/7 | 13 | 86.42 | 89.29 | 92.31(0.13) | 92.26(0.03) | 93.17(0.71) | 93.82 | 1.7 | | 8 | 25(0.4) | 50 | [3] | [18] | [10] | 81 | 211 | UT | 0.6 | HoldLong | | (1) | 15 | -9 | 24 | 20 | 1.4,96 | 71 | | 19 | Jun/7 | 12 | 86.42 | 89.29 | 92.19(0.19) | 92.23(0.11) | 92.51(0.78) | 94.24 | 1.8 | | 8 | 25(0.3) | 50 | [4] | [21] | [22] | 93 | 225 | UT | 1.6 | HoldLong | | (3) | 17 | 11 | 49 | 20 | 1.9,95 | 71 | | 20 | Jun/7 | 11 | 86.42 | 89.29 | 92.02(0.21) | 92.13(0.29) | 91.79(0.47) | 93.72 | 1.6 | | 8 | 24(-3.7) | 50 | [5] | [17] | [15] | 57 | 79 | UT | 1.8 | OpenLong | | (3) | 10 | 13 | 38 | 20 | 1.6,67 | 71 | | | | |
| 21 | Jun/7 | 10 | 86.42 | 89.29 | 91.83(0.26) | 91.86(0.23) | 91.36(0.25) | 93.11 | 1.5 | | 8 | 28(-3.7) | 50 | [6] | [11] | [22] | 8 | -73 | UT | 1.4 | OpenLong | | (4) | 5 | 47 | 13 | 20 | 1,33 | 71 | | 22 | Jun/7 | 9 | 86.42 | 89.29 | 91.59(0.15) | 91.65(-0.13) | 91.14(-0.24) | 90.96 | 1 | | 8 | 32(-2.1) | 50 | [3] | [-3] | [-2] | -55 | -298 | DR | -0.1 | OpenShort? | | (3) | -5 | 9 | -20 | -20 | -0.4,5 | 71 | | 23 | Jun/4 | 15 | 86.03 | 88.07 | 91.45(0.08) | 91.76(-0.26) | 91.36(-0.65) | 90.54 | 1.1 | | 3 | 34(-8.4) | 10 | [2] | [-15] | [-9] | -57 | -364 | DR | -0.5 | OpenShort? | | (3) | -14 | -2 | -30 | -20 | -0.6,8 | 62 | | 24 | Jun/4 | 14 | 86.03 | 88.07 | 91.37(0.16) | 92(-0.26) | 91.96(-0.55) | 90.64 | 1.1 | | 3 | 42(-3.6) | -5 | [3] | [-13] | [-15] | -32 | -405 | DR | -0.8 | OpenShort | | (2) | -12 | -19 | -28 | -20 | -0.4,28 | 62 | | 25 | Jun/4 | 13 | 86.03 | 88.07 | 91.22(0.2) | 92.24(-0.1) | 92.47(0.11) | 91.54 | 1.4 | | 3 | 46(-3.5) | 25 | [4] | [3] | [-9] | 5 | -148 | CR | -0.5 | HoldShort | | (5) | 2 | -10 | -22 | -20 | 0.2,50 | 62 | | | | |
| 26 | Jun/4 | 12 | 86.03 | 88.07 | 91.03(0.24) | 92.33(0.07) | 92.37(0.22) | 92.01 | 1.5 | | 3 | 49(-4) | 30 | [5] | [8] | [-5] | 34 | -88 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -8 | -20 | 0.5,71 | 62 | | 27 | Jun/4 | 11 | 86.03 | 88.07 | 90.81(0.29) | 92.26(-0.1) | 92.37(-0) | 92.06 | 1.5 | | 3 | 53(-5.1) | 25 | [6] | [1] | [-9] | 51 | -174 | CR | -0.1 | HoldShort | | (5) | 0 | -31 | 7 | 3 | 0.6,86 | 62 | | 28 | Jun/4 | 10 | 86.03 | 88.07 | 90.55(0.43) | 92.35(0.23) | 92.17(0.14) | 93.54 | 1.9 | | 3 | 58(0.2) | 50 | [9] | [9] | [7] | 71 | -101 | UT | 0.6 | OpenLong | | (8) | 3 | 7 | 9 | 20 | 1.3,88 | 62 | | 29 | Jun/4 | 9 | 86.03 | 88.07 | 90.16(0.35) | 92.14(0.25) | 92.04(0.02) | 93.2 | 1.8 | | 3 | 58(2.8) | 50 | [8] | [6] | [17] | 58 | -35 | UT | 0.5 | OpenLong? | | (9) | 0 | 47 | -3 | 20 | 1.3,75 | 62 | | 30 | Jun/3 | 15 | 86.29 | 87.35 | 89.85(0.07) | 91.91(0.12) | 92.02(-0.3) | 91.05 | 1 | | 1 | 55(7.8) | -15 | [2] | [-3] | [-9] | 31 | -27 | DR | -0.4 | OpenShort? | | (5) | -6 | 1 | -16 | -20 | 0.5,68 | 71 | | | | |
| 31 | Jun/3 | 14 | 86.29 | 87.35 | 89.78(-0.02) | 91.8(0.29) | 92.29(-0.07) | 91 | 1 | | 1 | 48(-0.5) | -40 | [-0] | [3] | [-19] | 43 | 140 | RG | -0.6 | Wait | | (2) | -2 | -23 | -11 | -20 | 0.5,80 | 71 | | 32 | Jun/3 | 13 | 86.29 | 87.35 | 89.8(0.02) | 91.53(0.43) | 92.36(-0.18) | 92.09 | 1.2 | | 1 | 48(-0.8) | -20 | [0] | [2] | [-9] | 68 | 189 | CR | -0.1 | HoldShort | | (1) | -4 | -17 | 1 | -20 | 1,93 | 71 | | 33 | Jun/3 | 12 | 86.29 | 87.35 | 89.8(0) | 91.14(0.43) | 92.52(0.3) | 92.87 | 1.4 | | 1 | 49(-1.9) | -5 | [0] | [12] | [3] | 79 | 421 | UR | 0.2 | SmallShort | | (1) | 6 | -5 | 8 | 20 | 1.3,96 | 71 | | 34 | Jun/3 | 11 | 86.29 | 87.35 | 89.78(-0.05) | 90.75(0.61) | 92.24(0.48) | 93.09 | 1.5 | | 1 | 51(-5.5) | 5 | [-1] | [18] | [9] | 75 | 558 | UR | 0.4 | SmallShort | | (0) | 10 | 14 | 4 | 20 | 1.4,90 | 71 | | 35 | Jun/3 | 10 | 86.29 | 87.35 | 89.83(-0.2) | 90.2(0.52) | 91.8(0.55) | 92.43 | 1.3 | | 1 | 56(-5.1) | -5 | [-4] | [17] | [15] | 65 | 655 | UR | 0.2 | SmallShort | | (-2) | 12 | 24 | 10 | 20 | 1,90 | 71 | | | | |
| 36 | Jun/3 | 9 | 86.29 | 87.35 | 90.01(-0.25) | 89.74(0.42) | 91.3(0.65) | 91.31 | 1.1 | | 1 | 61(-2.5) | -30 | [-5] | [18] | [-6] | 54 | 586 | RG | 0 | Wait? | | (-6) | 14 | -34 | 15 | 20 | 0.5,91 | 71 | | 37 | Jun/2 | 15 | 86.69 | 86.39 | 90.24(-0.07) | 89.36(0.69) | 90.71(1.06) | 92.91 | 1.1 | | -1 | 64(11.8) | 15 | [-2] | [31] | [25] | 63 | 665 | UR | 0.7 | SmallShort? | | (-4) | 23 | 31 | 26 | 20 | 0.9,90 | 64 | | 38 | Jun/2 | 14 | 86.69 | 86.39 | 90.31(0.18) | 88.75(0.64) | 89.75(0.56) | 91.46 | 0.8 | | -1 | 52(-0.5) | 40 | [4] | [20] | [14] | 34 | 89 | UT | 0.6 | OpenLong | | (-3) | 12 | 13 | 23 | 20 | 0.4,74 | 64 | | 39 | Jun/2 | 13 | 86.69 | 86.39 | 90.15(0.16) | 88.18(0.44) | 89.25(0.74) | 90.87 | 0.7 | | -1 | 53(-0.4) | 50 | [3] | [22] | [19] | 9 | 105 | UT | 0.5 | OpenLong | | (3) | 15 | 20 | 16 | 20 | 0.2,54 | 64 | | 40 | Jun/2 | 12 | 86.69 | 86.39 | 90(0.11) | 87.79(0.02) | 88.6(0.48) | 89.94 | 0.6 | | -1 | 53(-1.2) | 50 | [2] | [12] | [26] | -14 | 0 | UT | 0.4 | OpenLong | | (2) | 10 | 35 | 6 | 20 | -0,36 | 64 | | | | |
| 41 | Jun/2 | 11 | 86.69 | 86.39 | 89.9(0.08) | 87.77(-0.33) | 88.17(0.18) | 88.38 | 0.3 | | -1 | 54(-1) | 35 | [2] | [2] | [12] | -35 | -205 | UT | 0.1 | OpenLong | | (1) | 4 | 6 | 4 | 20 | -0.5,28 | 64 | | 42 | Jun/2 | 10 | 86.69 | 86.39 | 89.83(0.08) | 88.06(-0.41) | 88.01(0.3) | 88.12 | 0.3 | | -1 | 55(-1.2) | 20 | [2] | [4] | [2] | -39 | -195 | UT | 0 | OpenLong | | (1) | 6 | -19 | 3 | 20 | -0.5,24 | 64 | | 43 | Jun/2 | 9 | 86.69 | 86.39 | 89.76(0.16) | 88.42(-0.43) | 87.75(0.73) | 88.96 | 0.4 | | -1 | 56(-2.7) | 50 | [3] | [13] | [22] | -32 | -65 | UT | 0.4 | OpenLong? | | (3) | 15 | 31 | 7 | 20 | -0.2,23 | 64 | | 44 | Jun/1 | 15 | 87.16 | 85.3 | 89.62(0.15) | 88.8(-0.73) | 87.12(0.15) | 87.58 | 0.1 | | -8 | 59(10) | -5 | [3] | [-4] | [4] | -47 | -347 | RG | 0.1 | Wait? | | (2) | 3 | -5 | 5 | 20 | -0.6,18 | 48 | | 45 | Jun/1 | 14 | 87.16 | 85.3 | 89.49(0.1) | 89.46(-0.91) | 86.99(-0.43) | 87.82 | 0.1 | | -8 | 49(-0.9) | -15 | [2] | [-18] | [8] | -47 | -413 | RG | 0.2 | Wait | | (3) | -9 | 5 | 4 | 20 | -0.5,16 | 48 | | | | |
| 46 | Jun/1 | 13 | 87.16 | 85.3 | 89.4(0.09) | 90.28(-0.92) | 87.37(-0.84) | 87.58 | 0.1 | | -8 | 50(-0.9) | -30 | [2] | [-27] | [4] | -54 | -519 | RG | 0.1 | Wait | | (2) | -18 | 18 | -7 | -14 | -0.5,9 | 48 | | 47 | Jun/1 | 12 | 87.16 | 85.3 | 89.32(0.06) | 91.12(-0.81) | 88.11(-1.11) | 86.79 | -0.1 | | -8 | 51(-0.3) | -50 | [1] | [-31] | [-10] | -62 | -640 | DR | -0.4 | OpenShort | | (1) | -23 | 23 | -22 | -20 | -0.7,6 | 48 | | 48 | Jun/1 | 11 | 87.16 | 85.3 | 89.27(-0.02) | 91.86(-0.28) | 89.1(-1.54) | 85.8 | -0.2 | | -8 | 51(0.2) | -50 | [-0] | [-35] | [-44] | -58 | -780 | DT | -0.9 | OpenShort | | (0) | -32 | -26 | -19 | -20 | -1,17 | 48 | | 49 | Jun/1 | 10 | 87.16 | 85.3 | 89.29(0.05) | 92.11(-0.12) | 90.49(-1.56) | 86.93 | -0 | | -8 | 51(-0.8) | -50 | [1] | [-34] | [-52] | -34 | -727 | DR | -1 | OpenShort | | (1) | -33 | -62 | -11 | -20 | -0.7,34 | 48 | | 50 | Jun/1 | 9 | 87.16 | 85.3 | 89.24(0.23) | 92.22(0.2) | 91.93(-1.36) | 89.74 | 0.4 | | -8 | 52(-1.3) | -50 | [5] | [-25] | [-29] | 4 | -544 | DR | -0.6 | OpenShort? | | (4) | -28 | -33 | 1 | -20 | 0.1,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|