|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3157.3000 One month high (close): $3347.3800
AMZN Daily Change: 1.98% Daily StdDev 1.36% AMZN EMA_5_Trend: 0.99% 10Minute StdDev: $29.9108
Latest Price : $3347.38(1.98%) | Mon. Jun 14, 2021($11.8) Fri. Jun 11, 2021($9.5) Thu. Jun 10, 2021($20.4) Wed. Jun 9, 2021($15.5) Tue. Jun 8, 2021($33.8) Mon. Jun 7, 2021($10.7) Fri. Jun 4, 2021($8.5) Thu. Jun 3, 2021($13.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.9
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 3237.3 | 3240.98 | 3260.28(0.2) | 3292.78(0.18) | 3301.49(0.2) | 3324.89 | 2.3 | | 6 | 111(3) | 50 | [15] | [27] | [9] | 86 | 29 | UT | 0.6 | OpenLong | | (14) | 15 | 19 | 2 | 20 | 1.5,98 | 61 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -4.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3292.78(hourly_sma_10 -0.97%) 3260.28(hourly_sma_20 -1.94%) 3240.98(daily_ema_10 -2.52%) 3237.3(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 3237.3 | 3240.98 | 3253.76(0.18) | 3287(0.18) | 3294.79(0.16) | 3315.29 | 2 | | 6 | 108(3.7) | 50 | [13] | [24] | [22] | 86 | 30 | UT | 0.5 | OpenLong? | | (13) | 12 | 61 | 1 | 20 | 1.5,98 | 61 | | 3 | Jun/9 | 15 | 3227.56 | 3231.01 | 3247.95(0.12) | 3281.23(0.09) | 3294.79(-0) | 3284.46 | 1.7 | | 2 | 105(-17.7) | 30 | [9] | [6] | [-6] | 69 | -26 | CR | -0.1 | HoldShort? | | (9) | 0 | -13 | -6 | -11 | 0.9,96 | 57 | | 4 | Jun/9 | 14 | 3227.56 | 3231.01 | 3243.92(0.13) | 3278.32(0.12) | 3289.52(0.04) | 3291.16 | 2 | | 2 | 122(3) | 45 | [10] | [11] | [-1] | 80 | 11 | CR | 0 | OpenShort | | (9) | 3 | -1 | -3 | 2 | 1.2,100 | 57 | | 5 | Jun/9 | 13 | 3227.56 | 3231.01 | 3239.57(0.13) | 3274.38(0.12) | 3288.21(0.13) | 3291.63 | 2 | | 2 | 119(5.1) | 50 | [10] | [17] | [1] | 83 | 47 | UT | 0.1 | OpenLong | | (9) | 10 | 1 | -3 | 10 | 1.3,100 | 57 | | | | |
| 6 | Jun/9 | 12 | 3227.56 | 3231.01 | 3235.41(0.12) | 3270.36(0.17) | 3284.07(0.15) | 3291.4 | 2 | | 2 | 114(6.4) | 50 | [9] | [21] | [2] | 88 | 74 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -4 | 9 | 1.5,100 | 57 | | 7 | Jun/9 | 11 | 3227.56 | 3231.01 | 3231.58(0.11) | 3264.83(0.29) | 3279.22(0.19) | 3288.54 | 1.9 | | 2 | 108(7) | 50 | [8] | [28] | [1] | 90 | 107 | UT | 0.3 | OpenLong | | (8) | 14 | 7 | -2 | -8 | 1.6,100 | 57 | | 8 | Jun/9 | 10 | 3227.56 | 3231.01 | 3227.94(0.11) | 3255.54(0.31) | 3273.03(0.18) | 3284.85 | 1.8 | | 2 | 101(7.7) | 50 | [8] | [28] | [-0] | 93 | 104 | UT | 0.4 | OpenLong | | (7) | 13 | 1 | -2 | -1 | 1.7,100 | 57 | | 9 | Jun/9 | 9 | 3227.56 | 3231.01 | 3224.33(0.11) | 3245.62(0.31) | 3267.12(0.2) | 3284.64 | 1.8 | | 2 | 93(9.6) | 50 | [8] | [29] | [11] | 100 | 120 | UT | 0.6 | HoldLong? | | (8) | 15 | 27 | 1 | 18 | 2,100 | 57 | | 10 | Jun/8 | 15 | 3224.12 | 3227.71 | 3220.63(0.09) | 3235.61(0.24) | 3260.55(0.12) | 3270.91 | 1.6 | | 2 | 84(-1.2) | 45 | [7] | [20] | [4] | 95 | 90 | UT | 0.4 | HoldLong? | | (7) | 9 | 8 | -3 | 20 | 1.8,100 | 54 | | | | |
| 11 | Jun/8 | 14 | 3224.12 | 3227.71 | 3217.59(0.12) | 3227.77(0.22) | 3256.65(0.19) | 3267.15 | 1.4 | | 2 | 85(8.2) | 50 | [9] | [24] | [9] | 100 | 71 | UT | 0.4 | HoldLong | | (6) | 14 | 19 | -3 | 20 | 2,100 | 54 | | 12 | Jun/8 | 13 | 3224.12 | 3227.71 | 3213.73(0.09) | 3220.53(0.18) | 3250.44(0.38) | 3257.6 | 1.1 | | 2 | 77(7.2) | 50 | [6] | [36] | [5] | 98 | 146 | UT | 0.3 | OpenLong | | (7) | 27 | 5 | -2 | 20 | 1.9,100 | 54 | | 13 | Jun/8 | 12 | 3224.12 | 3227.71 | 3210.79(0.09) | 3214.67(0.16) | 3238.06(0.43) | 3255.32 | 1 | | 2 | 69(8.3) | 50 | [6] | [38] | [9] | 103 | 159 | UT | 0.8 | HoldLong | | (6) | 31 | 7 | 11 | 20 | 2.1,100 | 54 | | 14 | Jun/8 | 11 | 3224.12 | 3227.71 | 3208.03(0.08) | 3209.52(0.15) | 3224.11(0.42) | 3251.75 | 0.9 | | 2 | 61(9.6) | 50 | [6] | [37] | [14] | 110 | 168 | UT | 1.5 | HoldLong | | (5) | 30 | 1 | 54 | 20 | 2.4,100 | 54 | | 15 | Jun/8 | 10 | 3224.12 | 3227.71 | 3205.33(0.07) | 3204.76(0.13) | 3210.68(0.37) | 3251.45 | 0.9 | | 2 | 51(12.8) | 50 | [5] | [33] | [26] | 104 | 165 | UT | 2.6 | HoldLong | | (6) | 26 | 30 | 63 | 20 | 3,79 | 54 | | | | |
| 16 | Jun/8 | 9 | 3224.12 | 3227.71 | 3202.95(0.06) | 3200.46(0.07) | 3198.89(0.26) | 3236.1 | 0.4 | | 2 | 39(9.1) | 50 | [4] | [23] | [41] | 69 | 105 | UT | 3.2 | OpenLong? | | (3) | 18 | 81 | 52 | 20 | 2.9,46 | 54 | | 17 | Jun/7 | 15 | 3220.35 | 3225.21 | 3202.95(-0) | 3198.34(-0.06) | 3190.61(-0.02) | 3195.68 | -0.8 | | -1 | 30(-4.2) | 15 | [0] | [-4] | [8] | -52 | -26 | RG | 0.6 | Wait? | | (0) | -1 | 21 | 3 | 7 | -0.6,13 | 38 | | 18 | Jun/7 | 14 | 3220.35 | 3225.21 | 3201(-0.06) | 3200.34(-0.08) | 3191.28(-0.11) | 3185.59 | -1.2 | | -1 | 34(1.1) | -20 | [-4] | [-12] | [-3] | -86 | -13 | DT | -0.6 | OpenShort | | (-1) | -8 | 2 | -15 | -14 | -1.6,4 | 38 | | 19 | Jun/7 | 13 | 3220.35 | 3225.21 | 3202.84(-0.05) | 3203.04(-0.08) | 3194.92(-0.12) | 3184.6 | -1.2 | | -1 | 33(1) | -30 | [-4] | [-13] | [-11] | -88 | -38 | DT | -1.1 | HoldShort | | (-4) | -9 | -16 | -21 | -20 | -1.9,10 | 38 | | 20 | Jun/7 | 12 | 3220.35 | 3225.21 | 3204.38(-0.04) | 3205.65(-0.05) | 3198.84(-0.1) | 3192.5 | -0.9 | | -1 | 32(-2.2) | -30 | [-3] | [-10] | [-6] | -62 | -24 | DT | -0.7 | OpenShort | | (-3) | -7 | -5 | -17 | -17 | -1.3,21 | 38 | | | | |
| 21 | Jun/7 | 11 | 3220.35 | 3225.21 | 3205.81(-0.05) | 3207.41(0.01) | 3202.03(-0.13) | 3194.66 | -0.9 | | -1 | 34(-1.4) | -35 | [-4] | [-10] | [-8] | -42 | -11 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -14 | -20 | -1.1,36 | 38 | | 22 | Jun/7 | 10 | 3220.35 | 3225.21 | 3207.42(-0.04) | 3207.41(0) | 3206.06(-0.1) | 3199.04 | -0.7 | | -1 | 35(-0.1) | -30 | [-3] | [-8] | [-7] | -26 | -15 | DT | -0.7 | OpenShort | | (-3) | -7 | -10 | -13 | -17 | -0.8,44 | 38 | | 23 | Jun/7 | 9 | 3220.35 | 3225.21 | 3208.78(-0.02) | 3206.91(0.01) | 3209.41(-0.05) | 3203.81 | -0.6 | | -1 | 35(-0.9) | -10 | [-1] | [-4] | [-3] | -11 | -12 | DT | -0.5 | OpenShort? | | (-3) | -4 | -1 | -13 | -9 | -0.5,52 | 38 | | 24 | Jun/4 | 15 | 3225.05 | 3226.16 | 3209.54(-0.03) | 3206.53(0.02) | 3211.17(-0.04) | 3204.2 | -0.6 | | -2 | 36(3.5) | -20 | [-2] | [-3] | [-5] | 1 | 2 | DT | -0.7 | OpenShort? | | (-1) | -3 | -8 | -8 | -9 | -0.5,63 | 48 | | 25 | Jun/4 | 14 | 3225.05 | 3226.16 | 3210.43(-0.02) | 3205.9(0.01) | 3212.46(-0.01) | 3208.41 | -0.5 | | -2 | 33(-0.9) | -30 | [-1] | [-2] | [-4] | 13 | 9 | DT | -0.4 | OpenShort | | (-1) | -1 | -13 | 1 | 2 | -0.2,68 | 48 | | | | |
| 26 | Jun/4 | 13 | 3225.05 | 3226.16 | 3211.13(-0.01) | 3205.43(0.06) | 3212.8(0.16) | 3214.86 | -0.3 | | -2 | 34(-0.6) | 0 | [-1] | [12] | [2] | 27 | 64 | UR | 0.2 | SmallShort | | (-1) | 11 | -2 | 14 | 7 | 0.3,69 | 48 | | 27 | Jun/4 | 12 | 3225.05 | 3226.16 | 3211.56(-0.01) | 3203.41(0.05) | 3207.8(0.11) | 3215.75 | -0.3 | | -2 | 34(-0.7) | 5 | [-1] | [9] | [7] | 25 | 52 | UR | 0.7 | SmallShort | | (-1) | 8 | 6 | 19 | 15 | 0.4,65 | 48 | | 28 | Jun/4 | 11 | 3225.05 | 3226.16 | 3211.85(-0.02) | 3201.66(-0.03) | 3204.4(0.08) | 3212.61 | -0.4 | | -2 | 35(-0.8) | -5 | [-1] | [3] | [9] | 10 | 43 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 32 | 20 | 0.1,57 | 48 | | 29 | Jun/4 | 10 | 3225.05 | 3226.16 | 3212.4(-0.02) | 3202.64(-0.01) | 3201.9(0.08) | 3210.67 | -0.4 | | -2 | 36(-0.2) | -10 | [-1] | [4] | [5] | -16 | 33 | UR | 0.7 | SmallShort | | (-1) | 6 | 1 | 19 | 20 | -0.1,37 | 48 | | 30 | Jun/4 | 9 | 3225.05 | 3226.16 | 3213.05(-0.02) | 3203.12(-0.03) | 3199.34(0.04) | 3210.12 | -0.5 | | -2 | 36(-4.2) | 15 | [-1] | [1] | [17] | -32 | 22 | UR | 0.9 | SmallShort? | | (-1) | 3 | 41 | 13 | 20 | -0.2,23 | 48 | | | | |
| 31 | Jun/3 | 15 | 3229.39 | 3230.17 | 3213.57(-0.08) | 3204.2(-0.12) | 3198.06(-0.03) | 3189.87 | -1.1 | | -2 | 40(6.5) | -35 | [-6] | [-9] | [-7] | -85 | 11 | DT | -0.6 | OpenShort? | | (-3) | -2 | -18 | -1 | -7 | -1.8,10 | 55 | | 32 | Jun/3 | 14 | 3229.39 | 3230.17 | 3216.15(-0.04) | 3207.9(-0.09) | 3198.06(0) | 3198.75 | -0.8 | | -2 | 34(1.1) | -15 | [-3] | [-5] | [-1] | -72 | -7 | DT | -0 | OpenShort | | (-5) | 0 | -3 | 2 | -2 | -1.4,13 | 55 | | 33 | Jun/3 | 13 | 3229.39 | 3230.17 | 3217.6(-0.05) | 3210.65(-0.06) | 3198.91(-0.14) | 3200.1 | -0.8 | | -2 | 33(0.9) | -25 | [-4] | [-14] | [2] | -70 | -35 | DP | 0.1 | OpenShort | | (-3) | -10 | 5 | 10 | -10 | -1.5,18 | 55 | | 34 | Jun/3 | 12 | 3229.39 | 3230.17 | 3219.05(-0.05) | 3212.54(-0.08) | 3203.38(-0.11) | 3197.86 | -0.9 | | -2 | 32(-0.1) | -25 | [-4] | [-12] | [-4] | -82 | -45 | DT | -0.5 | HoldShort | | (-3) | -8 | -12 | 9 | -16 | -1.8,13 | 55 | | 35 | Jun/3 | 11 | 3229.39 | 3230.17 | 3220.81(-0.06) | 3214.96(-0.06) | 3206.89(-0.11) | 3203.73 | -0.7 | | -2 | 32(0) | -25 | [-4] | [-12] | [4] | -79 | -13 | DP | -0.3 | OpenShort | | (-3) | -8 | 18 | -9 | -12 | -1.5,9 | 55 | | | | |
| 36 | Jun/3 | 10 | 3229.39 | 3230.17 | 3222.83(-0.07) | 3216.83(-0.09) | 3210.34(-0.2) | 3194.65 | -0.9 | | -2 | 32(4.3) | -40 | [-5] | [-20] | [-6] | -101 | -67 | DT | -1.4 | HoldShort | | (-5) | -14 | -7 | -9 | -20 | -2.4,9 | 55 | | 37 | Jun/3 | 9 | 3229.39 | 3230.17 | 3225.18(-0.06) | 3219.72(-0.07) | 3216.78(-0.17) | 3198.22 | -0.9 | | -2 | 27(4.5) | -50 | [-4] | [-17] | [-22] | -109 | -60 | DT | -1.9 | HoldShort? | | (-5) | -12 | -48 | -20 | -20 | -2.7,9 | 55 | | 38 | Jun/2 | 15 | 3233.85 | 3234.49 | 3227.21(-0.03) | 3219.72(-0) | 3222.39(0.02) | 3222.45 | -0.3 | | -1 | 23(-0.4) | -15 | [-2] | [1] | [4] | -53 | 29 | UR | 0 | SmallShort? | | (-2) | 1 | 14 | -5 | 2 | -0.6,12 | 62 | | 39 | Jun/2 | 14 | 3233.85 | 3234.49 | 3228.1(-0.03) | 3222.16(-0.03) | 3221.7(-0.04) | 3215.39 | -0.5 | | -1 | 23(-1.5) | -20 | [-2] | [-5] | [-6] | -75 | -18 | DT | -0.7 | HoldShort | | (-3) | -3 | -11 | -8 | -9 | -1.5,13 | 62 | | 40 | Jun/2 | 13 | 3233.85 | 3234.49 | 3229.21(-0.04) | 3222.16(0) | 3223.02(-0.01) | 3220.99 | -0.4 | | -1 | 25(-2.2) | -20 | [-3] | [-2] | [-3] | -50 | 10 | DT | -0.2 | OpenShort | | (-2) | -1 | -12 | 9 | -4 | -0.9,23 | 62 | | | | |
| 41 | Jun/2 | 12 | 3233.85 | 3234.49 | 3230.63(-0.04) | 3222.93(-0.05) | 3223.32(0.02) | 3226.85 | -0.2 | | -1 | 27(-2.6) | -15 | [-3] | [-1] | [4] | -39 | 40 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 10 | 17 | -0.4,21 | 62 | | 42 | Jun/2 | 11 | 3233.85 | 3234.49 | 3231.87(-0.04) | 3222.93(-0) | 3222.65(0.03) | 3226.26 | -0.2 | | -1 | 30(-1.4) | -10 | [-3] | [1] | [7] | -51 | 31 | UR | 0.3 | SmallShort | | (-3) | 2 | 15 | 7 | 5 | -0.5,12 | 62 | | 43 | Jun/2 | 10 | 3233.85 | 3234.49 | 3233.22(-0.05) | 3224.54(-0.03) | 3221.68(-0.03) | 3219 | -0.4 | | -1 | 31(-0.8) | -20 | [-3] | [-4] | [-3] | -78 | 5 | DT | -0.2 | HoldShort | | (-4) | -2 | -6 | -3 | -5 | -1.3,5 | 62 | | 44 | Jun/2 | 9 | 3233.85 | 3234.49 | 3234.8(-0.05) | 3225.57(-0.03) | 3222.62(-0.01) | 3222.02 | -0.3 | | -1 | 32(0.2) | -15 | [-3] | [-3] | [0] | -70 | 10 | DT | -0.1 | OpenShort? | | (-3) | -1 | -1 | 2 | -0 | -1.1,8 | 62 | | 45 | Jun/1 | 15 | 3237.35 | 3234.75 | 3236.42(-0.04) | 3226.66(-0.07) | 3222.94(0.01) | 3222.45 | -0.4 | | -3 | 32(0.1) | -25 | [-3] | [-4] | [-0] | -73 | 7 | DT | -0 | OpenShort? | | (-3) | 1 | -2 | 0 | 5 | -1.2,7 | 51 | | | | |
| 46 | Jun/1 | 14 | 3237.35 | 3234.75 | 3237.78(-0.07) | 3228.84(-0.06) | 3222.55(-0.11) | 3223.52 | -0.3 | | -3 | 32(-4) | -40 | [-5] | [-12] | [1] | -69 | 5 | DP | 0.1 | OpenShort | | (-3) | -8 | 4 | -3 | 0 | -1.1,9 | 51 | | 47 | Jun/1 | 13 | 3237.35 | 3234.75 | 3239.89(-0.08) | 3230.65(-0.05) | 3226.17(-0.04) | 3221.43 | -0.4 | | -3 | 36(-4) | -40 | [-6] | [-7] | [-2] | -75 | 14 | DT | -0.3 | HoldShort | | (-5) | -3 | -5 | -1 | -8 | -1.3,8 | 51 | | 48 | Jun/1 | 12 | 3237.35 | 3234.75 | 3242.56(-0.09) | 3232.39(-0.05) | 3227.4(-0.03) | 3223.66 | -0.3 | | -3 | 40(-5.2) | -50 | [-6] | [-7] | [-5] | -73 | 28 | DT | -0.2 | OpenShort | | (-5) | -2 | 0 | -24 | -8 | -1.2,7 | 51 | | 49 | Jun/1 | 11 | 3237.35 | 3234.75 | 3245.44(-0.1) | 3234.04(-0.04) | 3228.52(-0.06) | 3223.66 | -0.3 | | -3 | 45(-1.9) | -40 | [-7] | [-8] | [-2] | -59 | 20 | DT | -0.3 | OpenShort | | (-6) | -4 | 6 | -20 | -13 | -1.2,21 | 51 | | 50 | Jun/1 | 10 | 3237.35 | 3234.75 | 3248.78(-0.1) | 3235.45(-0.09) | 3230.38(-0.15) | 3220.49 | -0.4 | | -3 | 47(2.2) | -50 | [-7] | [-16] | [-19] | -71 | -25 | DT | -0.5 | OpenShort | | (-7) | -10 | -42 | -24 | -13 | -1.5,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|