Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $241.9600      One month high (close): $270.8200

AMT Daily Change: 1.43%   Daily StdDev 1.29%   AMT EMA_5_Trend: 0.56%   10Minute StdDev: $1.4903

Latest Price :  $270.82(1.43%)

Mon. Jun 14, 2021($1.1)   Fri. Jun 11, 2021($1.1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.9)   Tue. Jun 8, 2021($1.3)   Mon. Jun 7, 2021($2.1)   Fri. Jun 4, 2021($0.9)   Thu. Jun 3, 2021($0.8)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1011   256.65  263.53  (0)  267.64(0.08)  267.86(0.07) 268.221.4    2412(0)50[0][13][-2]6061CR0.3HoldShort    (1)5-1315-10.9,8786



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 267.64(hourly_sma_10 -0.22%)   263.53(daily_ema_10 -1.75%)   256.65(daily_ema_20 -4.31%)   
Resistance Levels: 


 
2Jun/1010   256.65  263.53  267.25(0.01)  267.41(0.09)  267.68(0.11) 268.721.4    2412(0.3)50[1][17][13]6580UT1OpenLong    (1)92618131.4,8086
3Jun/109   256.65  263.53  267.22(-0.01)  267.16(0.04)  267.37(0.03) 267.671.3    2412(0)50[-1][8][4]3341UR0.3SmallShort?    (-1)27640.4,7386
4Jun/915   255.2  261.89  267.24(0.01)  267.06(0.07)  267.29(-0.02) 267.371.5    2112(-1.7)50[1][5][0]16-18UT0.1OpenLong?    (-1)-22-0-60.1,6388
5Jun/914   255.2  261.89  267.2(0.04)  266.89(0.08)  267.36(-0.03) 267.31.5    2114(-1.7)50[3][5][-2]12-56CR-0.1HoldShort    (1)-2-2-4-40.1,5988
 


6Jun/913   255.2  261.89  267.08(0.06)  266.68(0.07)  267.43(0.11) 267.371.5    2116(-2.4)50[5][16][1]14-29UT-0OpenLong    (3)95-430.2,5988
7Jun/912   255.2  261.89  266.93(0.07)  266.49(-0.05)  267.14(0.07) 267.161.5    2118(-1.5)50[5][8][2]17-51UT0OpenLong    (4)5-2-0200.2,6288
8Jun/911   255.2  261.89  266.74(0.06)  266.62(-0.05)  266.95(0.04) 267.231.5    2119(-1)50[5][6][0]25-39UT0.2OpenLong    (5)3-1213200.3,6788
9Jun/910   255.2  261.89  266.58(0.07)  266.76(-0.03)  266.84(0.16) 267.721.5    2120(-0.7)50[5][16][4]256UT0.5OpenLong    (5)12110200.7,5788
10Jun/99   255.2  261.89  266.39(0.07)  266.76(-0)  266.42(0.19) 267.691.5    2121(-0.2)50[5][19][18]1824UT0.7OpenLong?    (5)15456200.8,4888
 


11Jun/815   254.18  260.54  266.2(0.03)  266.86(-0.08)  265.92(0.03) 265.911.5    1921(-2.7)50[2][3][-3]-13-36CR-0HoldShort?    (3)2-80-8-0.2,4286
12Jun/814   254.18  260.54  266.13(0.06)  267.08(-0.07)  265.84(-0.16) 266.221.5    1924(-1.4)50[5][-11][-4]-4-116DR0.2OpenShort    (3)-12-10-2-50,4686
13Jun/813   254.18  260.54  265.96(0.07)  267.27(-0.06)  266.28(-0.15) 266.631.6    1925(-1.7)50[5][-9][6]1-95RG0.2Wait    (5)-1225-9-60.3,4386
14Jun/812   254.18  260.54  265.77(0.06)  267.42(-0.04)  266.69(-0.22) 265.631.5    1927(-1.5)50[5][-14][-5]-14-142DR-0.5OpenShort    (4)-1711-32-20-0.1,3986
15Jun/811   254.18  260.54  265.6(0.06)  267.52(0.01)  267.28(-0.2) 265.211.4    1929(-0.8)50[5][-11][-12]1-138DR-0.9OpenShort    (4)-15-8-28-20-0.2,5686
 


16Jun/810   254.18  260.54  265.45(0.05)  267.49(0.05)  267.81(-0.19) 265.531.4    1929(-1.6)20[4][-8][-32]28-113DR-1OpenShort    (5)-15-71-21-200,7886
17Jun/89   254.18  260.54  265.32(0.13)  267.37(0.19)  268.31(0.01) 268.381.8    1931(0.3)50[10][14][-4]81-27CR0OpenShort?    (7)1-7-2-101.3,9886
18Jun/715   253.27  259.22  264.98(0.13)  266.87(0.18)  268.27(0.04) 268.682.1    2131(-0.6)50[10][17][1]862UT0.2HoldLong?    (9)32-471.5,9893
19Jun/714   253.27  259.22  264.64(0.12)  266.39(0.17)  268.16(0.15) 268.62.1    2131(1.8)50[9][25][7]9056UT0.2OpenLong    (9)1219-6201.7,9793
20Jun/713   253.27  259.22  264.32(0.11)  265.93(0.14)  267.76(0.22) 267.842    2130(1.7)50[9][29][-2]8766CR0OpenShort    (7)17-5-11191.6,9793
 


21Jun/712   253.27  259.22  264.04(0.11)  265.55(0.14)  267.17(0.28) 268.062    2128(2.1)50[9][34][1]99104UT0.4OpenLong    (8)22-3-3202,9993
22Jun/711   253.27  259.22  263.75(0.13)  265.18(0.2)  266.42(0.36) 268.192    2126(2.5)50[10][42][5]108123UT0.9HoldLong    (8)28111202.3,10093
23Jun/710   253.27  259.22  263.42(0.14)  264.64(0.2)  265.47(0.32) 268.132    2123(3.1)50[11][40][20]120110UT1.6HoldLong    (9)253819202.8,10093
24Jun/79   253.27  259.22  263.04(0.13)  264.11(0.17)  264.63(0.2) 266.61.8    2120(0.7)50[10][29][20]10947UT1.3CloseLong?    (8)154320202.4,9993
25Jun/415   252.15  257.33  262.71(0.11)  263.67(0.1)  264.1(0.07) 264.882    1919(-5.6)50[9][15][6]76-28UT0.5HoldLong?    (7)5144101.5,8888
 


26Jun/414   252.15  257.33  262.43(0.12)  263.4(0.05)  264.1(-0) 264.321.9    1925(-2.8)50[9][8][8]62-68UT0.2OpenLong    (7)-022-4141.2,8288
27Jun/413   252.15  257.33  262.11(0.11)  263.27(0.07)  263.93(0.05) 263.441.7    1928(-2.6)50[9][12][-6]48-64CR-0.3HoldShort    (7)4-11-10-100.7,8088
28Jun/412   252.15  257.33  261.83(0.12)  263.09(0.08)  263.81(0.08) 263.891.8    1930(-1.2)50[9][15][-2]63-36CR0HoldShort    (8)6-2-851,8888
29Jun/411   252.15  257.33  261.52(0.11)  262.89(0.07)  263.59(0.13) 263.981.8    1932(-0.6)50[9][19][1]730UT0.2OpenLong    (9)10-01151.2,9388
30Jun/410   252.15  257.33  261.22(0.12)  262.71(0.07)  263.25(0.14) 263.991.8    1932(-0.5)50[9][20][-1]7912CR0.4OpenShort    (8)11-94171.3,9688
 


31Jun/49   252.15  257.33  260.92(0.13)  262.53(0.08)  262.89(0.11) 264.361.9    1933(-0.7)50[10][18][17]8812UT0.7HoldLong?    (9)9397201.6,9888
32Jun/315   251.05  255.84  260.57(0.13)  262.32(0.05)  262.61(0.09) 262.842    1633(-4.9)50[10][15][1]69-35UT0.1OpenLong?    (7)71031,9489
33Jun/314   251.05  255.84  260.24(0.13)  262.2(0.09)  262.37(0.07) 262.792    1638(-0.9)50[10][15][3]68-29UT0.2OpenLong    (9)513-5-21.1,9089
34Jun/313   251.05  255.84  259.91(0.12)  261.98(0.09)  262.2(0.01) 262.261.9    1639(-1.1)50[9][11][-1]66-45CR0HoldShort    (8)11-3-101,9189
35Jun/312   251.05  255.84  259.61(0.12)  261.74(0.11)  262.2(0) 262.21.9    1640(0.1)50[9][10][-8]69-38CR0HoldShort    (8)0-19-4-121.1,9189
 


36Jun/311   251.05  255.84  259.3(0.13)  261.45(0.19)  262.17(0.05) 262.952    1640(1.8)50[10][18][11]825UT0.3OpenLong    (9)433-321.5,9489
37Jun/310   251.05  255.84  258.97(0.09)  260.96(0.15)  262.17(0) 261.681.8    1638(1)50[7][11][-4]74-3CR-0.2HoldShort    (7)0-6-7-131.2,9489
38Jun/39   251.05  255.84  258.73(0.1)  260.57(0.16)  262.02(0.1) 261.911.8    1637(1.5)50[8][20][-4]8235CR-0OpenShort?    (7)8-7-831.4,9789
39Jun/215   250.25  254.11  258.48(0.11)  260.15(0.16)  261.76(0.17) 262.192.3    1436(-5.5)50[8][25][1]9262UT0.2HoldLong?    (7)131-5201.7,9990
40Jun/214   250.25  254.11  258.21(0.16)  259.74(0.17)  261.3(0.22) 262.152.3    1441(1.9)50[12][29][1]9435UT0.4OpenLong    (7)16-2-4201.8,9990
 


41Jun/213   250.25  254.11  257.8(0.15)  259.31(0.19)  260.73(0.33) 262.242.3    1440(3.9)50[11][38][9]10596UT0.7HoldLong    (11)24161202.2,10090
42Jun/212   250.25  254.11  257.42(0.13)  258.82(0.21)  259.88(0.29) 261.622.2    1436(4.4)50[10][35][12]10897UT0.9HoldLong    (9)21272202.3,10090
43Jun/211   250.25  254.11  257.09(0.1)  258.29(0.17)  259.12(0.22) 260.582    1431(3.2)50[7][28][9]10590UT0.9HoldLong    (7)16179202.2,10090
44Jun/210   250.25  254.11  256.83(0.09)  257.84(0.14)  258.55(0.15) 259.931.9    1428(3)50[7][22][9]10362UT1HoldLong    (6)11178202.1,10090
45Jun/29   250.25  254.11  256.59(0.08)  257.47(0.13)  258.17(0.11) 259.261.7    1425(0.7)50[6][18][13]10143UT0.8CloseLong?    (6)8326202.1,9890
 


46Jun/115   249.47  252.42  256.39(0.08)  257.14(0.06)  257.89(0.05) 258.022    924(-4.7)50[6][10][2]79-14UT0.1HoldLong?    (3)45-6101.3,9668
47Jun/114   249.47  252.42  256.18(0.06)  256.98(0.04)  257.76(0.12) 257.822    929(1)50[4][14][1]7927UT0HoldLong    (5)93-4121.3,9668
48Jun/113   249.47  252.42  256.03(0.05)  256.88(0.03)  257.45(0.12) 257.711.9    928(1.5)50[4][13][3]8248UT0.2OpenLong    (4)9-827171.4,9768
49Jun/112   249.47  252.42  255.91(0.05)  256.82(0.06)  257.14(0.14) 258.032    927(2.5)50[4][16][9]9863UT0.8OpenLong    (4)10533201.9,10068
50Jun/111   249.47  252.42  255.78(0.03)  256.68(0.15)  256.78(0.15) 257.862    924(2.5)50[2][19][10]9289UT1.1OpenLong    (3)11133122,9268
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA