AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $16.1550

AMRS Daily Change: -1.08% Daily StdDev 5.46% AMRS EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $15.98(-1.08%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	12	13.91	15.1	15.98(0.36)	(0)	15.97(-0.43)	16.01	1.4	16	29(-3)	50	[7]	[-4]	[-6]	-29	-601	DR	0.1	OpenShort	(5)	-8	9	-15	-20	0.1,19	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.98(hourly_sma_20 -0.19%) 15.1(daily_ema_10 -5.68%) 13.91(daily_ema_20 -13.12%) Resistance Levels:

2	Jun/9	11	13.91	15.1	15.92(0.28)	16.18(-0.06)	16.04(-0.58)	15.91	1.3	16	32(-2.4)	50	[5]	[-7]	[-6]	-36	-573	DR	-0.3	OpenShort	(4)	-11	15	-31	-20	-0,14	76
3	Jun/9	10	13.91	15.1	15.88(0.27)	16.19(-0.13)	16.13(-0.81)	15.74	1.2	16	35(-2.3)	25	[5]	[-12]	[-24]	-23	-711	DR	-0.7	OpenShort	(4)	-15	-14	-29	-20	-0.3,35	76
4	Jun/9	9	13.91	15.1	15.84(0.32)	16.21(-0.08)	16.26(-0.46)	15.9	1.3	16	37(-1.8)	40	[6]	[-5]	[-24]	15	-538	DR	-0.6	OpenShort?	(4)	-8	-35	-18	-20	0.1,62	76
5	Jun/8	15	13.68	14.85	15.79(0.44)	16.22(0.14)	16.33(-0.29)	16.31	1.8	17	39(-2.2)	50	[8]	[1]	[-0]	57	-349	UT	-0	OpenLong?	(6)	-5	-2	-6	18	0.9,84	78

6	Jun/8	14	13.68	14.85	15.72(0.53)	16.2(0.14)	16.38(0.37)	16.34	1.8	17	41(-1.3)	50	[9]	[13]	[-1]	65	-173	CR	-0.1	HoldShort	(6)	7	-4	-3	12	1,90	78
7	Jun/8	13	13.68	14.85	15.64(0.58)	16.18(0.37)	16.32(0.46)	16.39	1.8	17	42(0.3)	50	[10]	[17]	[2]	68	-119	UT	0.1	OpenLong	(8)	8	2	-7	20	1.2,88	78
8	Jun/8	12	13.68	14.85	15.55(0.52)	16.12(0.38)	16.25(0.55)	16.37	1.8	17	42(0.5)	50	[9]	[18]	[6]	74	39	UT	0.2	OpenLong	(8)	10	8	0	20	1.3,91	78
9	Jun/8	11	13.68	14.85	15.47(0.51)	16.06(0.81)	16.16(0.31)	16.27	1.7	17	41(0.5)	50	[9]	[18]	[-15]	75	-29	CR	0.2	HoldShort	(7)	6	-21	0	-20	1.3,92	78
10	Jun/8	10	13.68	14.85	15.39(0.6)	15.93(0.98)	16.11(0.57)	16.52	1.9	17	41(3.4)	50	[11]	[24]	[19]	90	145	UT	0.7	OpenLong	(9)	10	41	3	20	1.8,95	78

11	Jun/8	9	13.68	14.85	15.3(0.41)	15.78(0.72)	16.02(-0.09)	16.05	1.6	17	38(0.3)	50	[7]	[9]	[-3]	74	-66	CR	0.1	HoldShort?	(6)	-2	3	-6	-20	1.3,91	78
12	Jun/7	15	13.44	14.57	15.24(0.52)	15.67(0.7)	16.03(0.22)	16.01	1.8	15	37(0.6)	50	[9]	[15]	[3]	75	-82	UT	-0	HoldLong?	(5)	4	5	-10	20	1.4,90	79
13	Jun/7	14	13.44	14.57	15.16(0.34)	15.56(0.62)	16(0.28)	15.95	1.7	15	37(1.9)	50	[6]	[14]	[-2]	80	173	CR	-0.1	OpenShort	(7)	5	-5	-13	20	1.5,92	79
14	Jun/7	13	13.44	14.57	15.11(0.38)	15.46(0.68)	15.96(1.32)	16.01	1.8	15	35(3)	50	[7]	[33]	[5]	91	535	UT	0.1	OpenLong	(6)	23	-5	-10	20	1.8,96	79
15	Jun/7	12	13.44	14.57	15.05(0.35)	15.35(0.69)	15.75(1.4)	16.07	1.8	15	32(4.1)	50	[6]	[35]	[8]	104	673	UT	0.7	HoldLong	(6)	25	-5	-9	20	2.2,99	79

16	Jun/7	11	13.44	14.57	15(0.41)	15.24(0.95)	15.53(1.5)	16.13	1.9	15	28(5.8)	50	[7]	[39]	[28]	120	707	UT	1.5	HoldLong	(6)	26	27	16	20	2.8,100	79
17	Jun/7	10	13.44	14.57	14.94(0.41)	15.1(0.81)	15.3(1.14)	15.82	1.6	15	22(3.8)	50	[7]	[32]	[17]	120	431	UT	1.6	HoldLong	(5)	20	6	16	20	2.8,100	79
18	Jun/7	9	13.44	14.57	14.88(0.45)	14.98(0.66)	15.13(1.04)	15.75	1.6	15	18(5)	50	[8]	[29]	[44]	132	342	UT	2.4	HoldLong?	(6)	18	70	19	20	3.3,99	79
19	Jun/4	15	13.25	14.32	14.81(0.17)	14.88(0.18)	14.97(0.08)	14.99	1.3	14	13(-0.9)	50	[3]	[5]	[2]	73	-75	UT	0.1	OpenLong?	(2)	1	2	0	20	1,98	80
20	Jun/4	14	13.25	14.32	14.78(0.09)	14.85(0.2)	14.96(0.01)	14.97	1.3	14	14(-0.1)	50	[2]	[4]	[1]	72	14	UT	0.1	OpenLong	(3)	0	0	-3	20	1,97	80

21	Jun/4	13	13.25	14.32	14.77(0.16)	14.82(0.07)	14.96(0.44)	14.97	1.3	14	14(0.3)	50	[3]	[11]	[5]	76	75	UT	0.1	HoldLong	(2)	8	1	8	20	1.1,98	80
22	Jun/4	12	13.25	14.32	14.75(0.15)	14.81(0.32)	14.89(0.41)	14.96	1.3	14	14(-0.2)	50	[3]	[13]	[1]	73	75	UT	0.4	OpenLong	(2)	7	-2	9	0	1.1,95	80
23	Jun/4	11	13.25	14.32	14.73(0.19)	14.76(0.04)	14.83(0.27)	14.98	1.3	14	14(-1.4)	50	[3]	[8]	[13]	80	11	UT	0.8	HoldLong	(2)	5	7	26	20	1.3,97	80
24	Jun/4	10	13.25	14.32	14.7(0.22)	14.76(-0)	14.79(0.28)	14.91	1.2	14	15(-0.9)	50	[4]	[8]	[8]	53	-55	UT	0.6	OpenLong	(3)	5	-6	17	20	1,78	80
25	Jun/4	9	13.25	14.32	14.67(0.26)	14.76(-0)	14.75(0.46)	14.97	1.3	14	16(0.8)	50	[5]	[11]	[20]	46	12	UT	1	OpenLong?	(4)	8	29	6	20	1.4,61	80

26	Jun/3	15	13.06	14.18	14.63(0.04)	14.75(-0.2)	14.68(-0.3)	14.66	1.2	12	15(-0.7)	45	[1]	[-6]	[-2]	3	-124	DR	-0.1	OpenShort?	(2)	-5	3	-9	-20	0.1,50	82
27	Jun/3	14	13.06	14.18	14.62(0.06)	14.78(0.01)	14.72(0.17)	14.63	1.2	12	16(-0.7)	40	[1]	[5]	[-11]	3	-19	CR	-0.4	HoldShort	(0)	3	-14	-3	-20	0,53	82
28	Jun/3	13	13.06	14.18	14.61(0.16)	14.78(0.24)	14.69(-0.19)	14.78	1.3	12	17(0.1)	50	[3]	[1]	[-0]	29	-147	UT	0.4	OpenLong	(3)	-3	7	-9	-14	0.8,59	82
29	Jun/3	12	13.06	14.18	14.59(0.11)	14.75(0.23)	14.72(-0.22)	14.71	1.2	12	17(0)	50	[2]	[-0]	[-2]	29	-129	DR	-0	OpenShort	(2)	-4	7	4	-20	0.5,66	82
30	Jun/3	11	13.06	14.18	14.57(0.04)	14.72(0.05)	14.75(-0.45)	14.64	1.2	12	17(0)	25	[1]	[-6]	[-16]	13	-145	DR	-0.5	OpenShort	(1)	-8	-21	-22	-20	0.3,55	82

31	Jun/3	10	13.06	14.18	14.56(0.06)	14.71(0.18)	14.82(-0.1)	14.86	1.4	12	17(0.4)	50	[1]	[1]	[15]	57	95	UT	0.2	OpenLong	(2)	-2	35	-7	20	1.4,72	82
32	Jun/3	9	13.06	14.18	14.55(-0.1)	14.68(-0.1)	14.83(-0.22)	14.49	1.1	12	16(-1.8)	-5	[-2]	[-4]	[-24]	16	18	RG	-1.6	SmallLong?	(0)	-4	-38	-26	-20	-0.3,73	82
33	Jun/2	15	13	14.03	14.56(-0.09)	14.69(0.27)	14.86(0.59)	14.9	1.5	11	18(-0.4)	45	[-2]	[14]	[3]	79	534	UR	0.2	SmallShort?	(0)	10	2	1	20	1.4,94	86
34	Jun/2	14	13	14.03	14.57(-0.02)	14.65(0.46)	14.77(0.61)	14.88	1.5	11	19(0.5)	50	[-0]	[16]	[2]	79	419	UR	0.5	SmallShort	(-1)	10	-7	21	7	1.3,96	86
35	Jun/2	13	13	14.03	14.57(0.06)	14.58(0.46)	14.68(0.49)	14.96	1.5	11	18(1.1)	50	[1]	[14]	[14]	93	349	UT	1.2	OpenLong	(1)	8	1	36	20	1.7,100	86

36	Jun/2	12	13	14.03	14.56(0.09)	14.51(0.28)	14.61(0.54)	14.95	1.5	11	17(1.2)	50	[2]	[14]	[27]	76	328	UT	1.6	OpenLong	(1)	9	30	31	20	1.8,81	86
37	Jun/2	11	13	14.03	14.55(0.1)	14.47(0.19)	14.53(0.03)	14.63	1.3	11	16(-1.3)	50	[2]	[4]	[8]	16	-66	UT	0.5	OpenLong	(0)	1	17	4	14	0.4,56	86
38	Jun/2	10	13	14.03	14.54(0.14)	14.44(0.08)	14.53(0.01)	14.45	1.1	11	17(-1)	50	[2]	[3]	[-1]	-16	-233	CR	-0.4	HoldShort	(0)	0	3	-4	-20	-0.4,44	86
39	Jun/2	9	13	14.03	14.52(0.1)	14.44(-0)	14.53(0.3)	14.42	1.1	11	18(-0.4)	50	[2]	[7]	[-7]	-18	-99	CR	-0.5	HoldShort?	(1)	5	-17	-3	-7	-0.4,42	86
40	Jun/1	15	12.96	13.81	14.51(0.14)	14.43(0.11)	14.49(0.5)	14.6	1.3	8	18(-0.4)	50	[2]	[12]	[11]	5	38	UT	0.5	OpenLong?	(3)	9	3	14	20	0.4,45	74

41	Jun/1	14	12.96	13.81	14.51(-0)	14.41(-0.06)	14.42(0.08)	14.57	1.3	8	19(-0.4)	50	[0]	[2]	[9]	-4	82	UR	0.6	SmallShort	(1)	1	-3	19	20	0.3,39	74
42	Jun/1	13	12.96	13.81	14.49(-0.05)	14.42(-0.1)	14.41(0.34)	14.6	1.3	8	19(0.1)	50	[-1]	[6]	[15]	-10	225	UR	0.8	SmallShort	(1)	5	13	13	20	0.5,28	74
43	Jun/1	12	12.96	13.81	14.49(0)	14.43(-0.45)	14.36(0.23)	14.46	1.2	8	19(0)	50	[0]	[2]	[13]	-37	35	UR	0.4	SmallShort	(-2)	3	24	-5	20	-0.2,18	74
44	Jun/1	11	12.96	13.81	14.5(-0.06)	14.5(-0.42)	14.33(-0.31)	14.21	1	8	19(0)	30	[-1]	[-6]	[-7]	-62	-222	RG	-0.5	Wait	(-2)	-5	-5	-9	-20	-1.2,18	74
45	Jun/1	10	12.96	13.81	14.51(0.02)	14.56(-0.34)	14.37(-0.29)	14.26	1	8	19(-2.4)	25	[0]	[-5]	[-15]	-48	-271	DR	-0.5	OpenShort	(0)	-4	-25	-5	-20	-1,27	74

46	Jun/1	9	12.96	13.81	14.51(0.24)	14.61(-0.1)	14.41(-0.13)	14.52	1.2	8	22(-3.6)	50	[4]	[-0]	[4]	-22	-279	UT	0.4	OpenLong?	(1)	-2	15	-4	-7	0,28	74
47	May/28	15	12.93	13.61	14.48(0.26)	14.62(-0.05)	14.43(-0.54)	14.36	1.1	6	25(-5.3)	30	[4]	[-6]	[-10]	-34	-499	DR	-0.2	OpenShort?	(3)	-8	7	-14	-20	-0.4,26	74
48	May/28	14	12.93	13.61	14.44(0.29)	14.63(0.13)	14.51(-1.04)	14.29	1.1	6	30(-3.8)	10	[4]	[-11]	[-21]	-32	-678	DR	-0.6	OpenShort	(3)	-15	-14	-11	-20	-0.4,28	74
49	May/28	13	12.93	13.61	14.4(0.36)	14.61(0.19)	14.66(-0.6)	14.44	1.2	6	34(-2.7)	40	[5]	[-4]	[-8]	-9	-504	DR	-0.5	OpenShort	(5)	-9	0	-3	-20	0.1,39	74
50	May/28	12	12.93	13.61	14.35(0.34)	14.58(0.1)	14.75(-0.39)	14.44	1.2	6	37(-2.8)	35	[5]	[-2]	[-13]	8	-395	DR	-0.7	OpenShort	(6)	-6	-15	3	-20	0.2,53	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI