|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $233.4950 One month high (close): $252.5900
AMGN Daily Change: 1.01% Daily StdDev 1.46% AMGN EMA_5_Trend: 0.36% 10Minute StdDev: $1.5142
Latest Price : $239.43(1.01%) | Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($2.3) Wed. Jun 9, 2021($1.7) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 242.9 | 236.72 | 237.74(0.05) | 238.14(0.12) | 239.73(0.24) | 239.85 | -0.4 | | -15 | 19(1.2) | -15 | [3] | [20] | [6] | 69 | 100 | RG | 0.1 | Wait | | (4) | 16 | 16 | -10 | 20 | 1.6,79 | 36 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 236.72(daily_ema_10 -1.3%)
Support Levels: 238.14(weak_hourly_sma_10 -0.71%) 237.74(weak_hourly_sma_20 -0.88%)
Resistance Levels: 242.9(daily_ema_20 1.27%)
|
| | | 2 | Jun/9 | 12 | 242.9 | 236.72 | 237.62(0.04) | 237.84(0.04) | 239.16(0.22) | 239.3 | -0.5 | | -15 | 18(0.8) | -35 | [3] | [16] | [-1] | 67 | 86 | CR | 0.1 | HoldShort | | (3) | 15 | -13 | 2 | 20 | 1.3,84 | 36 | | 3 | Jun/9 | 11 | 242.9 | 236.72 | 237.52(0.04) | 237.75(0.08) | 238.63(0.3) | 239.73 | -0.5 | | -15 | 17(1.1) | -25 | [3] | [23] | [2] | 89 | 125 | RG | 0.9 | SmallShort | | (4) | 21 | -24 | 40 | 20 | 1.8,94 | 36 | | 4 | Jun/9 | 10 | 242.9 | 236.72 | 237.41(0.04) | 237.55(0.09) | 237.92(0.33) | 240.55 | -0.3 | | -15 | 16(2.9) | 0 | [3] | [25] | [26] | 100 | 173 | RG | 2.3 | SmallShort | | (4) | 23 | 38 | 49 | 20 | 2.8,80 | 36 | | 5 | Jun/9 | 9 | 242.9 | 236.72 | 237.31(0.02) | 237.34(0.02) | 237.13(0.25) | 239.24 | -0.5 | | -15 | 13(1.4) | -5 | [1] | [17] | [33] | 60 | 122 | RG | 2.3 | SmallShort? | | (1) | 17 | 66 | 40 | 20 | 2.1,57 | 36 | | | | |
| 6 | Jun/8 | 15 | 243.52 | 236.89 | 237.31(-0) | 237.29(-0.01) | 236.54(0.01) | 237 | -0.9 | | -18 | 12(-0.1) | -45 | [-0] | [-2] | [4] | -30 | -7 | DP | 0.5 | OpenShort? | | (-2) | 1 | 11 | 3 | -6 | -0.3,28 | 29 | | 7 | Jun/8 | 14 | 243.52 | 236.89 | 237.28(0.01) | 237.3(-0.02) | 236.53(-0.15) | 236.62 | -1 | | -18 | 12(-0.6) | -50 | [1] | [-14] | [2] | -46 | -77 | RG | 0.1 | Wait | | (-1) | -10 | 13 | -8 | -16 | -0.8,24 | 29 | | 8 | Jun/8 | 13 | 243.52 | 236.89 | 237.25(0.01) | 237.35(0.02) | 236.88(-0.13) | 236.19 | -1 | | -18 | 13(-0.6) | -50 | [1] | [-11] | [-11] | -60 | -83 | DR | -0.8 | OpenShort | | (0) | -9 | -12 | -23 | -20 | -1.2,20 | 29 | | 9 | Jun/8 | 12 | 243.52 | 236.89 | 237.24(0.02) | 237.31(0.02) | 237.18(-0.15) | 236.6 | -1 | | -18 | 13(-1) | -50 | [1] | [-12] | [-5] | -40 | -88 | DR | -0.6 | OpenShort | | (1) | -10 | 8 | -34 | -20 | -0.7,28 | 29 | | 10 | Jun/8 | 11 | 243.52 | 236.89 | 237.18(0.02) | 237.27(-0.03) | 237.55(-0.2) | 236.32 | -1 | | -18 | 14(-0.7) | -50 | [1] | [-17] | [-12] | -22 | -111 | DR | -1.2 | OpenShort | | (1) | -14 | -17 | -25 | -20 | -0.8,48 | 29 | | | | |
| 11 | Jun/8 | 10 | 243.52 | 236.89 | 237.13(0.03) | 237.34(-0.03) | 238.03(-0.02) | 236.91 | -0.9 | | -18 | 15(-0.6) | -50 | [2] | [-5] | [-18] | 9 | -46 | DR | -1 | OpenShort | | (2) | -1 | -42 | -19 | -8 | -0.2,64 | 29 | | 12 | Jun/8 | 9 | 243.52 | 236.89 | 237.06(0.06) | 237.4(0.05) | 238.08(0.11) | 238.37 | -0.7 | | -18 | 16(-0.8) | -20 | [4] | [8] | [8] | 61 | 28 | RG | 0.3 | Wait? | | (5) | 8 | 19 | -1 | 19 | 1.2,81 | 29 | | 13 | Jun/7 | 15 | 244.29 | 237.85 | 236.92(0.07) | 237.29(0.01) | 237.83(0.17) | 237.73 | -0.9 | | -19 | 16(-0.9) | -20 | [5] | [10] | [-3] | 53 | 3 | CR | -0.1 | HoldShort? | | (4) | 12 | -20 | 15 | 10 | 0.7,85 | 28 | | 14 | Jun/7 | 14 | 244.29 | 237.85 | 236.76(0.08) | 237.29(-0) | 237.44(0.19) | 238.42 | -0.8 | | -19 | 17(-0.3) | -20 | [6] | [11] | [3] | 65 | 38 | RG | 0.8 | SmallShort | | (6) | 13 | -9 | 20 | 20 | 1.3,82 | 28 | | 15 | Jun/7 | 13 | 244.29 | 237.85 | 236.57(0.09) | 237.29(0.01) | 237(0.15) | 238.73 | -0.8 | | -19 | 18(0.9) | 20 | [6] | [9] | [23] | 64 | 38 | UT | 1.4 | OpenLong | | (6) | 10 | 46 | 28 | 20 | 1.7,71 | 28 | | | | |
| 16 | Jun/7 | 12 | 244.29 | 237.85 | 236.36(0.05) | 237.29(0) | 236.64(-0.04) | 237.16 | -1 | | -19 | 17(-0.5) | -40 | [3] | [-5] | [0] | 9 | -29 | RG | 0.4 | Wait | | (4) | -3 | 2 | 0 | -5 | 0.7,41 | 28 | | 17 | Jun/7 | 11 | 244.29 | 237.85 | 236.24(0.05) | 237.25(0.04) | 236.73(-0.01) | 237.1 | -1 | | -19 | 17(0.2) | -20 | [3] | [-2] | [10] | 4 | -12 | RG | 0.3 | Wait | | (4) | -1 | 39 | -11 | -12 | 0.7,36 | 28 | | 18 | Jun/7 | 10 | 244.29 | 237.85 | 236.24(-0) | 237.15(-0.01) | 236.75(-0.15) | 235.77 | -1.2 | | -19 | 17(0.1) | -50 | [-0] | [-14] | [-11] | -20 | -47 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -24 | -20 | -0.3,38 | 28 | | 19 | Jun/7 | 9 | 244.29 | 237.85 | 236.12(0.01) | 237.16(0.03) | 237.12(-0.2) | 236.22 | -1.1 | | -19 | 17(-0.2) | -50 | [1] | [-16] | [-12] | 8 | -60 | DR | -0.7 | OpenShort? | | (1) | -14 | -22 | -16 | -20 | 0.1,55 | 28 | | 20 | Jun/4 | 15 | 245.14 | 239.14 | 236.1(0.04) | 237.1(0.07) | 237.58(-0.12) | 236.96 | -1.1 | | -17 | 17(-1.2) | -50 | [3] | [-9] | [-10] | 36 | -31 | DR | -0.5 | OpenShort? | | (2) | -8 | -19 | -15 | -18 | 0.7,68 | 29 | | | | |
| 21 | Jun/4 | 14 | 245.14 | 239.14 | 236.02(0.09) | 236.93(0.09) | 237.87(0.04) | 237.59 | -1 | | -17 | 18(0.1) | -20 | [6] | [4] | [1] | 53 | -8 | RG | -0.2 | Wait | | (4) | 3 | 11 | -19 | 0 | 1.2,73 | 29 | | 22 | Jun/4 | 13 | 245.14 | 239.14 | 235.81(0.07) | 236.71(0.07) | 237.78(0.09) | 237.21 | -1.1 | | -17 | 18(-0.1) | -45 | [5] | [6] | [-7] | 56 | 14 | CR | -0.4 | HoldShort | | (6) | 6 | -11 | -22 | 0 | 1,81 | 29 | | 23 | Jun/4 | 12 | 245.14 | 239.14 | 235.65(0.07) | 236.55(0.13) | 237.56(0.15) | 237.6 | -1 | | -17 | 18(0.9) | -45 | [5] | [12] | [-10] | 80 | 48 | CR | 0 | OpenShort | | (6) | 10 | -28 | -9 | 5 | 1.5,92 | 29 | | 24 | Jun/4 | 11 | 245.14 | 239.14 | 235.48(0.09) | 236.25(0.17) | 237.21(0.25) | 238.55 | -0.9 | | -17 | 17(2.8) | -0 | [6] | [21] | [6] | 110 | 103 | RG | 1.1 | SmallShort | | (7) | 17 | 4 | 14 | 20 | 2.4,100 | 29 | | 25 | Jun/4 | 10 | 245.14 | 239.14 | 235.28(0.07) | 235.85(0.17) | 236.61(0.26) | 238.41 | -0.9 | | -17 | 15(2.4) | 10 | [5] | [21] | [20] | 123 | 126 | RG | 1.7 | SmallShort | | (6) | 18 | 38 | 24 | 20 | 2.9,100 | 29 | | | | |
| 26 | Jun/4 | 9 | 245.14 | 239.14 | 235.28(0) | 235.46(0.1) | 235.99(0.15) | 237.13 | -1.1 | | -17 | 12(-3.5) | -30 | [0] | [10] | [16] | 108 | 126 | UR | 1.3 | SmallShort? | | (3) | 10 | 30 | 24 | 20 | 2.3,100 | 29 | | 27 | Jun/3 | 15 | 245.87 | 240.54 | 235.1(-0.06) | 235.23(0.06) | 235.64(0.04) | 236.11 | -1.4 | | -15 | 16(-2.3) | -50 | [-4] | [1] | [6] | 69 | 109 | UR | 0.4 | SmallShort? | | (-1) | 3 | 7 | 16 | 13 | 0.9,96 | 27 | | 28 | Jun/3 | 14 | 245.87 | 240.54 | 235.25(-0.05) | 235.23(0) | 235.54(0.11) | 235.87 | -1.4 | | -15 | 18(-0.8) | -50 | [-3] | [3] | [8] | 51 | 106 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 16 | 20 | 0.5,88 | 27 | | 29 | Jun/3 | 13 | 245.87 | 240.54 | 235.36(-0.03) | 235.08(-0.01) | 235.29(0.08) | 235.53 | -1.4 | | -15 | 19(-0.7) | -50 | [-2] | [1] | [6] | 35 | 59 | UR | 0.2 | SmallShort | | (-4) | 5 | 6 | 15 | 15 | 0.1,82 | 27 | | 30 | Jun/3 | 12 | 245.87 | 240.54 | 235.44(-0.04) | 235.08(0) | 235.09(0.07) | 235.31 | -1.5 | | -15 | 19(-2) | -50 | [-3] | [1] | [3] | 22 | 46 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 22 | 5 | -0.1,74 | 27 | | | | |
| 31 | Jun/3 | 11 | 245.87 | 240.54 | 235.54(-0.07) | 235.1(0.08) | 234.92(0.04) | 235.4 | -1.5 | | -15 | 21(-1.4) | -50 | [-5] | [1] | [0] | 3 | 68 | RG | 0.3 | Wait | | (-3) | 3 | -6 | 17 | -9 | -0.1,55 | 27 | | 32 | Jun/3 | 10 | 245.87 | 240.54 | 235.7(-0.06) | 234.91(0.06) | 234.82(0.08) | 235.58 | -1.4 | | -15 | 23(-1.8) | -50 | [-4] | [3] | [12] | -10 | 68 | UR | 0.5 | SmallShort | | (-5) | 5 | 28 | 15 | 6 | -0.1,43 | 27 | | 33 | Jun/3 | 9 | 245.87 | 240.54 | 235.83(-0.09) | 234.76(0.02) | 234.63(-0.1) | 234.63 | -1.6 | | -15 | 25(-0.7) | -50 | [-6] | [-11] | [-0] | -44 | 12 | DT | 0 | OpenShort? | | (-6) | -7 | 2 | -1 | -7 | -0.7,24 | 27 | | 34 | Jun/2 | 15 | 246.59 | 241.75 | 236.05(-0.08) | 234.76(0) | 234.87(-0.11) | 234.55 | -1.8 | | -15 | 25(-1.1) | -50 | [-5] | [-13] | [0] | -49 | -8 | DT | -0.2 | OpenShort? | | (-7) | -7 | 3 | -3 | -5 | -0.8,21 | 27 | | 35 | Jun/2 | 14 | 246.59 | 241.75 | 236.24(-0.02) | 234.71(-0.02) | 235.12(-0.07) | 234.46 | -1.8 | | -15 | 26(0.4) | -50 | [-1] | [-10] | [-6] | -54 | -79 | DT | -0.4 | OpenShort | | (-6) | -5 | -13 | -12 | -3 | -1,21 | 27 | | | | |
| 36 | Jun/2 | 13 | 246.59 | 241.75 | 236.28(-0.01) | 234.77(-0.08) | 235.28(0.12) | 234.88 | -1.7 | | -15 | 26(0.4) | -35 | [-1] | [1] | [4] | -41 | -21 | UR | -0.2 | SmallShort | | (-1) | 8 | 7 | -3 | 20 | -0.8,29 | 27 | | 37 | Jun/2 | 12 | 246.59 | 241.75 | 236.3(-0.03) | 234.97(-0.19) | 235(0.05) | 234.64 | -1.8 | | -15 | 26(0.6) | -50 | [-2] | [-8] | [-8] | -40 | -28 | DT | -0.2 | OpenShort | | (-1) | 3 | -35 | 6 | 20 | -1,35 | 27 | | 38 | Jun/2 | 11 | 246.59 | 241.75 | 236.37(-0.01) | 235.41(-0.1) | 234.89(0.15) | 235.82 | -1.6 | | -15 | 25(0) | -40 | [-1] | [3] | [7] | -19 | 26 | UR | 0.5 | SmallShort | | (-0) | 10 | 0 | 25 | 20 | -0.3,39 | 27 | | 39 | Jun/2 | 10 | 246.59 | 241.75 | 236.39(-0.02) | 235.64(-0.06) | 234.55(0.11) | 235.81 | -1.6 | | -15 | 25(-0.1) | -40 | [-1] | [1] | [10] | -33 | 26 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 19 | 15 | -0.3,25 | 27 | | 40 | Jun/2 | 9 | 246.59 | 241.75 | 236.44(-0.05) | 235.78(-0.08) | 234.29(0.02) | 235.25 | -1.7 | | -15 | 25(-0.4) | -30 | [-3] | [-6] | [20] | -57 | 3 | DP | 0.6 | OpenShort? | | (-2) | 1 | 53 | 14 | 3 | -0.7,11 | 27 | | | | |
| 41 | Jun/1 | 15 | 247.27 | 243.36 | 236.55(-0.11) | 235.97(-0.22) | 234.25(-0.29) | 233.48 | -2.2 | | -13 | 26(-1.1) | -50 | [-7] | [-33] | [-10] | -95 | -94 | DT | -0.4 | HoldShort? | | (-6) | -20 | -19 | -5 | -20 | -1.8,0 | 23 | | 42 | Jun/1 | 14 | 247.27 | 243.36 | 236.8(-0.1) | 236.48(-0.18) | 234.94(-0.42) | 234.11 | -2.1 | | -13 | 27(1.1) | -50 | [-7] | [-40] | [-5] | -90 | -116 | DT | -0.5 | OpenShort | | (-7) | -28 | 1 | -15 | -20 | -1.6,0 | 23 | | 43 | Jun/1 | 13 | 247.27 | 243.36 | 237.05(-0.1) | 236.9(-0.21) | 235.93(-0.34) | 234.09 | -2.1 | | -13 | 26(0.9) | -50 | [-7] | [-36] | [-14] | -98 | -106 | DT | -1.2 | HoldShort | | (-8) | -23 | -13 | -35 | -20 | -1.9,0 | 23 | | 44 | Jun/1 | 12 | 247.27 | 243.36 | 237.3(-0.11) | 237.4(-0.16) | 236.73(-0.22) | 234.53 | -2.1 | | -13 | 25(0.6) | -50 | [-7] | [-27] | [-16] | -80 | -67 | DT | -1.4 | HoldShort | | (-7) | -15 | -16 | -41 | -20 | -1.8,15 | 23 | | 45 | Jun/1 | 11 | 247.27 | 243.36 | 237.56(-0.11) | 237.78(-0.01) | 237.26(-0.18) | 235.06 | -2 | | -13 | 24(0.6) | -50 | [-7] | [-19] | [-27] | -45 | -47 | DT | -1.5 | OpenShort | | (-8) | -12 | -55 | -17 | -20 | -1.7,48 | 23 | | | | |
| 46 | Jun/1 | 10 | 247.27 | 243.36 | 237.81(-0.07) | 237.8(0.07) | 237.69(-0.14) | 236.92 | -1.7 | | -13 | 23(-1) | -50 | [-5] | [-13] | [-23] | 8 | -5 | DT | -0.5 | OpenShort | | (-5) | -9 | -63 | 5 | -20 | -0.6,73 | 23 | | 47 | Jun/1 | 9 | 247.27 | 243.36 | 237.97(-0.03) | 237.62(0.13) | 238.02(0.06) | 239.07 | -1.3 | | -13 | 24(-2) | -35 | [-2] | [3] | [13] | 43 | 93 | UR | 0.7 | SmallShort? | | (-2) | 4 | 29 | 15 | 15 | 0.7,75 | 23 | | 48 | May/28 | 15 | 247.95 | 245.27 | 238.03(-0.06) | 237.32(0.08) | 237.87(-0.08) | 238.08 | -1.8 | | -7 | 26(-7.3) | -45 | [-4] | [-7] | [10] | 7 | 39 | DP | 0.1 | OpenShort? | | (-4) | -5 | 26 | 2 | 5 | 0,57 | 26 | | 49 | May/28 | 14 | 247.95 | 245.27 | 238.18(-0.11) | 237.14(0.01) | 238.06(-0.1) | 237.17 | -2 | | -7 | 34(-2.9) | -50 | [-7] | [-11] | [-1] | -8 | 42 | DT | -0.5 | OpenShort | | (-6) | -7 | -1 | -3 | -3 | -0.5,55 | 26 | | 50 | May/28 | 13 | 247.95 | 245.27 | 238.44(-0.11) | 237.11(-0.01) | 238.31(0.17) | 237.21 | -1.9 | | -7 | 37(-2.6) | -50 | [-7] | [6] | [-13] | -3 | 98 | RG | -0.5 | Wait | | (-8) | 12 | -40 | -1 | 6 | -0.6,62 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|