|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.0000 One month high (close): $5.5400
KBNT Daily Change: -2.17% Daily StdDev 5.71% KBNT EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $5.42(-2.17%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 5.07 | 5.31 | 4.06(0.08) | 3.79(0.04) | 5.43(24.95) | 5.42 | 1.1 | | 7 | 698(0.2) | 50 | [1] | [438] | [163] | 63 | 0 | UT | -0 | OpenLong | | (0) | 437 | 0 | 11 | 20 | 0.6,98 | 65 | Sample size 20 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -50.11%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.31(daily_ema_10 -2.03%) 5.07(daily_ema_20 -6.46%) 4.06(hourly_sma_20 -25.09%) 3.79(hourly_sma_10 -30.07%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 5.07 | 5.31 | 4.06(0.04) | 3.79(0.04) | 4.35(0.17) | 5.37 | 0.9 | | 7 | 698(0.6) | 50 | [1] | [4] | [201] | 64 | 0 | UT | 0.4 | OpenLong | | (0) | 3 | 0 | 11 | 20 | 0.6,99 | 65 | | 3 | Jun/9 | 9 | 5.07 | 5.31 | 4.06(0.23) | 3.79(0.21) | 4.34(33.24) | 5.43 | 1.1 | | 7 | 698(1.7) | 50 | [4] | [585] | [286] | 64 | 0 | UT | 0.5 | OpenLong? | | (0) | 582 | 0 | 42 | 20 | 0.6,99 | 65 | | 4 | Jun/8 | 15 | 5.07 | 5.26 | 4.05(0.32) | 3.78(0.28) | 3.26(0.34) | 5.49 | 1.3 | | 6 | 696(2.8) | 50 | [6] | [10] | [425] | 31 | 0 | UT | 1 | OpenLong? | | (0) | 6 | 0 | 1 | 20 | 0.6,66 | 69 | | 5 | Jun/8 | 14 | 5.07 | 5.26 | 4.04(0.49) | 3.77(0.08) | 3.25(50.53) | 5.45 | 1.2 | | 6 | 693(2.3) | 50 | [8] | [845] | [870] | 30 | 0 | UT | 1 | OpenLong | | (0) | 842 | 0 | 32 | 20 | 0.6,65 | 69 | | | | |
| 6 | Jun/8 | 13 | 5.07 | 5.26 | 4.02(-6.03) | 3.77(-12.68) | 2.16(-33.15) | 0 | -15.4 | | 6 | 691(55) | -50 | [-101] | [-683] | [-482] | -63 | 0 | DT | -0.9 | OpenShort | | (0) | -553 | 0 | -30 | -20 | -1.8,32 | 69 | | 7 | Jun/8 | 12 | 5.07 | 5.26 | 4.28(0.27) | 4.32(-0.07) | 3.23(-0.12) | 5.35 | 0.8 | | 6 | 636(1.4) | 50 | [5] | [-1] | [328] | 28 | 0 | RG | 1 | SmallShort | | (0) | -2 | 0 | 24 | 20 | 0.5,65 | 69 | | 8 | Jun/8 | 11 | 5.07 | 5.26 | 4.27(-5.64) | 4.32(-11.25) | 3.23(-25.01) | 0 | -15.4 | | 6 | 634(69.8) | -50 | [-94] | [-534] | [-418] | -67 | 0 | DT | -1.5 | OpenShort | | (0) | -417 | 0 | -41 | -20 | -2,33 | 69 | | 9 | Jun/8 | 10 | 5.07 | 5.26 | 4.53(0.45) | 4.87(12.65) | 4.31(0.47) | 5.45 | 1.2 | | 6 | 565(1.7) | -10 | [8] | [115] | [-142] | 28 | 0 | CR | 0.6 | HoldShort | | (0) | 8 | 0 | -10 | -20 | 0.5,65 | 69 | | 10 | Jun/8 | 9 | 5.07 | 5.26 | 4.51(-5.39) | 4.32(-0.07) | 4.29(-20.18) | 0 | -15.4 | | 6 | 563(90.9) | -50 | [-90] | [-359] | [-344] | -45 | 0 | DT | -2.3 | OpenShort? | | (0) | -336 | 0 | -34 | -20 | -2.4,65 | 69 | | | | |
| 11 | Jun/7 | 15 | 5.05 | 5.2 | 4.77(0.28) | 4.32(-0.11) | 5.37(-0.63) | 5.36 | 1 | | 3 | 472(-14.3) | 50 | [5] | [-10] | [93] | 57 | 0 | RG | -0 | Wait? | | (0) | -11 | 0 | -1 | 20 | 0.4,97 | 69 | | 12 | Jun/7 | 14 | 5.05 | 5.2 | 4.76(0.18) | 4.32(-0.19) | 5.4(-0.23) | 5.36 | 1 | | 3 | 486(0.6) | 50 | [3] | [-5] | [103] | 57 | 0 | RG | -0 | Wait | | (0) | -4 | 0 | -1 | 20 | 0.4,97 | 69 | | 13 | Jun/7 | 13 | 5.05 | 5.2 | 4.75(0.09) | 4.33(0.24) | 5.41(-0.34) | 5.37 | 1 | | 3 | 486(0.6) | 50 | [2] | [-3] | [109] | 58 | 0 | RG | -0 | Wait | | (0) | -6 | 0 | -2 | 20 | 0.4,98 | 69 | | 14 | Jun/7 | 12 | 5.05 | 5.2 | 4.75(0.19) | 4.32(0.36) | 5.43(24.64) | 5.36 | 1 | | 3 | 485(-92.1) | 50 | [3] | [408] | [128] | 59 | 0 | UT | -0 | OpenLong | | (0) | 404 | 0 | 10 | 20 | 0.4,99 | 69 | | 15 | Jun/7 | 11 | 5.05 | 5.2 | 4.74(6.05) | 4.3(0.61) | 4.36(33.27) | 5.43 | 1.2 | | 3 | 577(0.8) | 50 | [99] | [575] | [158] | 59 | 0 | UT | 0.6 | OpenLong | | (0) | 545 | 0 | 21 | 20 | 0.4,99 | 69 | | | | |
| 16 | Jun/7 | 10 | 5.05 | 5.2 | 4.47(0.24) | 4.27(0.75) | 3.27(0.76) | 5.51 | 1.4 | | 3 | 576(1.6) | 50 | [4] | [20] | [218] | 65 | 0 | UT | 1.2 | OpenLong | | (0) | 13 | 0 | 47 | 20 | 0.6,100 | 69 | | 17 | Jun/7 | 9 | 5.05 | 5.2 | 4.46(0.15) | 4.24(0.62) | 3.25(0.17) | 5.41 | 1.1 | | 3 | 575(0.7) | 50 | [3] | [9] | [256] | 29 | 0 | UT | 1.2 | OpenLong? | | (0) | 3 | 0 | 30 | 20 | 0.5,66 | 69 | | 18 | Jun/4 | 15 | 5.06 | 5.16 | 4.45(0.08) | 4.21(0.66) | 3.24(0.92) | 5.45 | 1.1 | | 2 | 574(35) | 45 | [1] | [21] | [444] | -5 | 0 | UT | 1.2 | OpenLong? | | (0) | 15 | 0 | -21 | 20 | 0.5,33 | 72 | | 19 | Jun/4 | 14 | 5.06 | 5.16 | 4.45(-5.51) | 4.18(-10.98) | 3.21(-24.52) | 0 | -14.9 | | 2 | 539(86.3) | -50 | [-90] | [-513] | [-461] | -77 | 0 | DT | -1.8 | OpenShort | | (0) | -401 | 0 | -45 | -20 | -2.4,33 | 72 | | 20 | Jun/4 | 13 | 5.06 | 5.16 | 4.71(-5.32) | 4.7(-9.8) | 4.25(-19.45) | 0 | -14.9 | | 2 | 453(123.9) | -50 | [-87] | [-420] | [-333] | -61 | 0 | DT | -2.8 | OpenShort | | (0) | -318 | 0 | -39 | -20 | -3.1,67 | 72 | | | | |
| 21 | Jun/4 | 12 | 5.06 | 5.16 | 4.97(0.05) | 5.21(0.42) | 5.28(0.94) | 5.38 | 0.9 | | 2 | 329(0.4) | 30 | [1] | [19] | [13] | 57 | 0 | UT | 0.1 | OpenLong | | (0) | 15 | 0 | 2 | 20 | 0.4,97 | 72 | | 22 | Jun/4 | 11 | 5.06 | 5.16 | 4.97(0.16) | 5.19(0.29) | 5.23(0.91) | 5.4 | 1 | | 2 | 328(0.7) | 50 | [3] | [18] | [20] | 59 | 0 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 3 | 20 | 0.4,99 | 72 | | 23 | Jun/4 | 10 | 5.06 | 5.16 | 4.96(0.02) | 5.17(-0.04) | 5.18(0.5) | 5.28 | 0.6 | | 2 | 328(0.4) | 15 | [0] | [8] | [10] | 56 | 0 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | 1 | 20 | 0.3,98 | 72 | | 24 | Jun/4 | 9 | 5.06 | 5.16 | 4.96(0.06) | 5.17(-0.14) | 5.15(0.22) | 5.21 | 0.4 | | 2 | 327(-0.8) | 5 | [1] | [3] | [8] | 52 | 0 | RG | 0.1 | Wait? | | (0) | 4 | 0 | 0 | 20 | 0.2,97 | 72 | | 25 | Jun/3 | 15 | 5.07 | 5.11 | 4.96(-0.23) | 5.18(11.03) | 5.14(-0.1) | 5.12 | 0.1 | | -1 | 328(18.1) | -50 | [-4] | [88] | [-146] | 50 | 0 | RG | -0 | Wait? | | (0) | -2 | 0 | 0 | -20 | 0.1,97 | 80 | | | | |
| 26 | Jun/3 | 14 | 5.07 | 5.11 | 4.97(-0.03) | 4.67(-0.21) | 5.15(0.09) | 5.15 | 0.2 | | -1 | 310(-0.2) | 20 | [-1] | [-0] | [54] | 52 | 0 | UR | 0 | SmallShort | | (0) | 1 | 0 | 1 | 20 | 0.2,97 | 80 | | 27 | Jun/3 | 13 | 5.07 | 5.11 | 4.97(-0.1) | 4.68(-0.27) | 5.15(-0.32) | 5.16 | 0.3 | | -1 | 310(-0.6) | 15 | [-2] | [-8] | [49] | 52 | 0 | RG | 0 | Wait | | (0) | -5 | 0 | 1 | 20 | 0.2,97 | 80 | | 28 | Jun/3 | 12 | 5.07 | 5.11 | 4.98(-0.12) | 4.69(-0.43) | 5.17(-0.39) | 5.13 | 0.2 | | -1 | 311(-0.6) | 25 | [-2] | [-10] | [50] | 50 | 0 | RG | -0 | Wait | | (0) | -6 | 0 | 0 | 20 | 0.1,97 | 80 | | 29 | Jun/3 | 11 | 5.07 | 5.11 | 4.99(-0.13) | 4.71(-0.28) | 5.19(-0.48) | 5.13 | 0.2 | | -1 | 311(-1.2) | 25 | [-2] | [-10] | [55] | 49 | 0 | RG | -0.1 | Wait | | (0) | -8 | 0 | -1 | 20 | 0.1,96 | 80 | | 30 | Jun/3 | 10 | 5.07 | 5.11 | 5(-0.25) | 4.72(-0.4) | 5.22(24.73) | 5.15 | 0.2 | | -1 | 313(-1.5) | 15 | [-4] | [384] | [59] | 49 | 0 | UR | -0.1 | SmallShort | | (0) | 388 | 0 | 10 | 20 | 0.1,96 | 80 | | | | |
| 31 | Jun/3 | 9 | 5.07 | 5.11 | 5.01(-0.45) | 4.74(-0.15) | 4.19(-0.58) | 5.15 | 0.2 | | -1 | 314(-0.8) | 0 | [-7] | [-12] | [66] | 50 | 0 | RG | 0.8 | SmallShort? | | (0) | -9 | 0 | 16 | 20 | 0.1,97 | 80 | | 32 | Jun/2 | 15 | 5.11 | 5.08 | 5.03(-0.21) | 4.75(0.01) | 4.21(-0.2) | 5.27 | 0.4 | | -2 | 315(44.9) | -5 | [-3] | [-4] | [81] | 52 | 0 | RG | 0.9 | SmallShort? | | (0) | -3 | 0 | 62 | 20 | 0.2,97 | 53 | | 33 | Jun/2 | 14 | 5.11 | 5.08 | 5.04(-0.1) | 4.75(0.08) | 4.22(-0.25) | 5.25 | 0.3 | | -2 | 270(0) | 5 | [-2] | [-4] | [79] | 20 | 0 | RG | 0.9 | SmallShort | | (0) | -4 | 0 | 9 | 20 | 0.2,65 | 53 | | 34 | Jun/2 | 13 | 5.11 | 5.08 | 5.04(-0.09) | 4.75(0.27) | 4.23(-0.02) | 5.26 | 0.4 | | -2 | 270(0) | 5 | [-1] | [1] | [90] | 3 | 0 | UR | 0.9 | SmallShort | | (0) | -0 | 0 | 6 | 20 | 0.2,48 | 53 | | 35 | Jun/2 | 12 | 5.11 | 5.08 | 5.04(-5.01) | 4.74(-10.19) | 4.23(-20.08) | 0 | -12.2 | | -2 | 270(247) | -50 | [-78] | [-414] | [-335] | -133 | 0 | DT | -3.7 | HoldShort | | (0) | -314 | 0 | -41 | -20 | -4.4,27 | 53 | | | | |
| 36 | Jun/2 | 11 | 5.11 | 5.08 | 5.31(0.15) | 5.28(0.33) | 5.29(0.2) | 5.3 | 0.5 | | -2 | 23(0) | 0 | [2] | [6] | [-5] | -8 | 0 | CR | 0.1 | HoldShort | | (0) | 3 | 0 | 7 | -20 | -0.1,45 | 53 | | 37 | Jun/2 | 10 | 5.11 | 5.08 | 5.3(-0.04) | 5.26(0.05) | 5.28(-0.01) | 5.29 | 0.4 | | -2 | 23(-0.4) | -10 | [-1] | [0] | [2] | -15 | 0 | UR | 0.1 | SmallShort | | (0) | -0 | 0 | 0 | 19 | -0.1,38 | 53 | | 38 | Jun/2 | 9 | 5.11 | 5.08 | 5.3(0.05) | 5.26(-0.03) | 5.28(0.34) | 5.31 | 0.5 | | -2 | 23(-0.3) | 15 | [1] | [5] | [10] | -11 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | 10 | 20 | 0.1,37 | 53 | | 39 | Jun/1 | 15 | 5.15 | 5.04 | 5.3(0.09) | 5.26(-0.2) | 5.26(0.31) | 5.26 | 0.2 | | -4 | 24(2.7) | 0 | [1] | [4] | [6] | -30 | 0 | RG | 0 | Wait? | | (0) | 5 | 0 | 0 | 20 | -0.4,30 | 50 | | 40 | Jun/1 | 14 | 5.15 | 5.04 | 5.3(0.17) | 5.27(-0.31) | 5.24(-0.43) | 5.31 | 0.3 | | -4 | 21(0.1) | 5 | [3] | [-8] | [8] | -15 | 0 | RG | 0.7 | Wait | | (0) | -7 | 0 | 9 | 20 | 0.1,33 | 50 | | | | |
| 41 | Jun/1 | 13 | 5.15 | 5.04 | 5.29(-0.08) | 5.29(-0.53) | 5.26(0.27) | 5.23 | 0.2 | | -4 | 21(0.1) | -15 | [-1] | [-0] | [6] | -40 | 0 | UR | -0.3 | SmallShort | | (0) | 4 | 0 | 7 | 20 | -0.6,25 | 50 | | 42 | Jun/1 | 12 | 5.15 | 5.04 | 5.29(-0.11) | 5.32(-0.23) | 5.25(0.29) | 5.29 | 0.3 | | -4 | 21(0) | -35 | [-2] | [2] | [-5] | -30 | 0 | RG | 0.4 | Wait | | (0) | 5 | 0 | -8 | -20 | 0,20 | 50 | | 43 | Jun/1 | 11 | 5.15 | 5.04 | 5.3(0.01) | 5.33(-0.25) | 5.23(-0.59) | 5.22 | 0.1 | | -4 | 21(-0.5) | -30 | [0] | [-11] | [-1] | -41 | 0 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | 6 | -19 | -0.8,29 | 50 | | 44 | Jun/1 | 10 | 5.15 | 5.04 | 5.3(0.01) | 5.34(-0.22) | 5.26(-0.7) | 5.17 | 0 | | -4 | 21(-1) | -50 | [0] | [-13] | [-21] | -60 | 0 | DR | -0.9 | OpenShort | | (0) | -11 | 0 | -11 | -20 | -1.3,23 | 50 | | 45 | Jun/1 | 9 | 5.15 | 5.04 | 5.3(0.3) | 5.35(0.29) | 5.3(-0.19) | 5.4 | 0.5 | | -4 | 22(-4.1) | -5 | [5] | [0] | [2] | -5 | 0 | RG | 0.9 | SmallShort? | | (0) | -3 | 0 | -7 | 20 | 0.9,23 | 50 | | | | |
| 46 | May/28 | 15 | 5.2 | 4.99 | 5.28(0.11) | 5.33(-0.21) | 5.31(-1.5) | 5.15 | -0.1 | | -7 | 26(1.8) | -50 | [2] | [-25] | [-24] | -59 | 0 | DR | -1.3 | OpenShort? | | (0) | -24 | 0 | -33 | -20 | -1,16 | 49 | | 47 | May/28 | 14 | 5.2 | 4.99 | 5.27(0.28) | 5.34(-0.13) | 5.39(-0.73) | 5.24 | 0.1 | | -7 | 25(-2.4) | -45 | [4] | [-11] | [-15] | -26 | 0 | DR | -1 | OpenShort | | (0) | -11 | 0 | -34 | -20 | -0.2,29 | 49 | | 48 | May/28 | 13 | 5.2 | 4.99 | 5.26(0.49) | 5.35(0.31) | 5.43(0.08) | 5.35 | 0.2 | | -7 | 27(-1.7) | 5 | [8] | [5] | [-5] | 17 | 0 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | 6 | -20 | 0.5,54 | 49 | | 49 | May/28 | 12 | 5.2 | 4.99 | 5.23(0.32) | 5.33(0.19) | 5.43(0.43) | 5.35 | 0.2 | | -7 | 29(-1.4) | -10 | [5] | [9] | [4] | 41 | 0 | RG | -0.4 | Wait | | (0) | 7 | 0 | 14 | 18 | 0.7,73 | 49 | | 50 | May/28 | 11 | 5.2 | 4.99 | 5.21(0.47) | 5.32(0.46) | 5.41(0.96) | 5.47 | 0.4 | | -7 | 30(-0.4) | 25 | [7] | [20] | [9] | 77 | 0 | UT | 0.3 | HoldLong | | (0) | 15 | 0 | 26 | 20 | 1.4,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|