Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $136.9500      One month high (close): $157.3000

IWC Daily Change: -0.43%   Daily StdDev 1.72%   IWC EMA_5_Trend: 0.56%   10Minute StdDev: $1.2915

Latest Price :  $156.62(-0.43%)

Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($1.7)   Wed. Jun 9, 2021($0.7)   Tue. Jun 8, 2021($1)   Mon. Jun 7, 2021($1.7)   Fri. Jun 4, 2021($0.4)   Thu. Jun 3, 2021($0.5)   Wed. Jun 2, 2021($0.6)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.48%(42%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/910   147.89  152.66  155.13(0.2 156.78(0.15 157.34(0.17157.611.7    2038(-0.6)50[12][21][-2]77-23CR0.1OpenShort    (10)10-9271.2,9782

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.78(hourly_sma_10 -0.53%)   155.13(hourly_sma_20 -1.57%)   152.66(daily_ema_10 -3.14%)   147.89(daily_ema_20 -6.17%)  
Resistance Levels:
 
2Jun/99   147.89  152.66  154.83(0.21 156.55(0.14 157.07(0.3157.891.8    2039(1.1)50[12][28][8]8341UT0.4OpenLong?    (11)17137201.4,9882
3Jun/815   147.1  151.42  154.51(0.17 156.33(0.14 156.6(0.02157.461.9    1938(-1.3)50[10][12][7]79-3UT0.4HoldLong?    (10)1144181.4,9478
4Jun/814   147.1  151.42  154.24(0.18 156.1(0.14 156.57(0.06157.011.8    1939(0.7)50[10][14][4]71-7UT0.2OpenLong    (8)392101.3,8878
5Jun/813   147.1  151.42  153.96(0.17 155.89(0.2 156.48(0.17156.731.8    1938(1.2)50[10][21][3]6335UT0.1OpenLong    (10)1014-13-11.3,8078
 
6Jun/812   147.1  151.42  153.7(0.14 155.58(0.24 156.22(0.12156.271.7    1937(0.7)50[8][19][5]6645UT0OpenLong    (8)723-10-181.3,8378
7Jun/811   147.1  151.42  153.48(0.14 155.21(0.25 156.03(-0.02155.541.6    1936(-0.1)50[8][12][-23]65-35CR-0.2HoldShort    (6)-1-56-8-201,9078
8Jun/810   147.1  151.42  153.27(0.21 154.83(0.34 156.06(0.27157.321.9    1936(3.4)50[12][32][12]10199UT0.6HoldLong    (10)15252202.1,9878
9Jun/89   147.1  151.42  152.95(0.18 154.3(0.29 155.63(0.22156.531.7    1933(2.5)50[10][27][14]9589UT0.5OpenLong?    (10)1235-6202,9578
10Jun/715   146.27  150.23  152.67(0.16 153.85(0.24 155.29(0.23155.431.8    1630(-0.2)50[9][25][1]8864UT0.1HoldLong?    (8)133-10201.7,9577
 
11Jun/714   146.27  150.23  152.43(0.11 153.48(0.25 154.94(0.36155.321.8    1631(2.8)50[6][32][-3]95166CR0.3OpenShort    (8)20-11-12201.9,9777
12Jun/713   146.27  150.23  152.27(0.14 153.1(0.27 154.39(0.52155.681.9    1628(4.6)50[8][42][9]113208UT0.9HoldLong    (6)2915-2202.5,10077
13Jun/712   146.27  150.23  152.06(0.11 152.68(0.2 153.59(0.4155.211.8    1623(4.9)50[6][33][12]118198UT1.4HoldLong    (7)231210202.7,10077
14Jun/711   146.27  150.23  151.89(0.1 152.38(0.23 152.97(0.37154.831.7    1618(5.7)50[6][32][23]130182UT2HoldLong    (6)213829203.2,10077
15Jun/710   146.27  150.23  151.74(0.07 152.03(0.14 152.41(0.26153.651.5    1613(3.4)50[4][23][18]119124UT2HoldLong    (3)153518203.1,9177
 
16Jun/79   146.27  150.23  151.64(0.04 151.82(0.05 152.01(0.13152.571.3    169(0.9)50[2][12][13]8952UT1.2HoldLong?    (2)72812202,8977
17Jun/415   145.74  149.14  151.64(-0)  151.75(0.02 151.81(0.03151.711.3    138(-1.2)50[-0][5][-3]4418CR-0.2HoldShort?    (1)2-138-50.3,8675
18Jun/414   145.74  149.14  151.64(0)  151.72(0.08 151.77(-0.01152.111.4    1310(0.4)50[0][4][3]6526UR0.8SmallShort    (1)-131311.2,8575
19Jun/413   145.74  149.14  151.58(0.01 151.6(0.07 151.79(0.09152.021.4    139(0.2)50[1][10][6]5244UT0.6OpenLong    (0)5121171.1,7475
20Jun/412   145.74  149.14  151.57(0.01 151.5(0.08 151.65(0.01151.651.3    139(-0.1)50[1][5][-2]190CR0HoldShort    (0)12-12-110.2,6475
 
21Jun/411   145.74  149.14  151.55(0.01 151.38(-0.04 151.63(-0.03151.571.3    139(-0.6)50[1][-0][3]25-20UT-0.1OpenLong    (1)-224180,7575
22Jun/410   145.74  149.14  151.54(0.02 151.38(0)  151.68(0.01151.511.3    1310(-1.2)45[1][3][-7]19-20CR-0.4HoldShort    (1)1-22-14-0.1,7175
23Jun/49   145.74  149.14  151.51(0.06 151.43(0.02 151.66(0.17152.191.4    1311(0.3)50[3][13][13]5620UT1.1OpenLong?    (3)102711201.4,7175
24Jun/315   145.29  148.34  151.42(0.02 151.4(-0.03 151.41(0.05151.361.4    1111(-3.8)50[1][5][-0]13-8UT-0.1OpenLong?    (2)3-564-0.1,6580
25Jun/314   145.29  148.34  151.39(0.06 151.44(-0.01 151.34(0.14151.521.5    1114(-1.3)50[3][11][0]21-18UT0.3OpenLong    (1)8-102030.2,6680
 
26Jun/313   145.29  148.34  151.3(0.06 151.46(0.03 151.13(-0.04151.841.5    1116(-0.4)50[3][2][8]24-38UT1.1OpenLong    (4)-21411140.8,5480
27Jun/312   145.29  148.34  151.21(0.04 151.41(-0.03 151.19(-0.01151.41.4    1116(-1.2)50[2][2][6]-5-36UT0.3OpenLong    (3)-116150.3,3880
28Jun/311   145.29  148.34  151.15(0.03 151.46(-0.07 151.21(-0.12150.921.3    1117(-0.9)45[2][-5][-8]-39-84DR-0.4OpenShort    (2)-7-3-38-11-0.3,1980
29Jun/310   145.29  148.34  151.1(0.04 151.57(-0.05 151.39(-0.11151.011.4    1118(-0.7)50[2][-4][1]-9-84RG-0.5Wait    (2)-617-21-15-0.1,4480
30Jun/39   145.29  148.34  151.05(0.02 151.64(-0.06 151.55(-0.16150.481.2    1119(0.2)5[1][-8][-26]-9-106DR-1.3OpenShort?    (1)-9-55-26-20-0.7,5980
 
31Jun/215   144.91  147.48  151.02(0.03 151.72(0.05 151.79(0.1152.161.8    1019(-0.5)50[2][10][9]7574UT0.5HoldLong?    (4)522391.4,9084
32Jun/214   144.91  147.48  150.97(0.04 151.64(0.04 151.64(-0.04151.491.7    1019(-0.3)50[2][2][-5]55-26CR-0.2HoldShort    (1)-2-10-3-180.7,8784
33Jun/213   144.91  147.48  150.91(0.06 151.58(0.09 151.71(-0.03151.81.7    1019(0.2)50[3][4][-1]69-14CR0.1HoldShort    (3)-2-12-51.2,8984
34Jun/212   144.91  147.48  150.83(0.06 151.44(0.06 151.75(0.02151.841.7    1019(-0.2)50[3][6][1]6710UT0.1OpenLong    (3)16-831.3,8484
35Jun/211   144.91  147.48  150.73(0.07 151.34(0.13 151.73(0.05151.661.7    1019(0)50[4][10][-0]64-2UT-0.1OpenLong    (3)38-12-121.2,8484
 
36Jun/210   144.91  147.48  150.62(0.06 151.14(0.09 151.66(0.01151.41.6    1019(-0.3)50[3][6][-7]64-14CR-0.3HoldShort    (4)1-14-10-91,8984
37Jun/29   144.91  147.48  150.53(0.08 151(0.1 151.65(0.13151.841.7    1020(-0.8)50[4][13][-0]9040UT0.2HoldLong?    (4)7-63171.7,9784
38Jun/115   144.5  146.6  150.41(0.11 150.84(0.14 151.45(0.21152.022.1    921(-3.6)50[6][19][7]10046UT0.7CloseLong?    (5)111011202,10068
39Jun/114   144.5  146.6  150.25(0.13 150.63(0.12 151.14(0.12151.72    924(-1.6)50[7][14][8]93-8UT0.7HoldLong    (6)71213201.7,10068
40Jun/113   144.5  146.6  150.06(0.12 150.46(0.09 150.96(0.23151.331.9    926(-3.6)50[7][19][4]8012UT0.4HoldLong    (6)12-114201.4,9568
 
41Jun/112   144.5  146.6  149.89(0.14 150.32(0.02 150.62(0.18151.351.9    929(-2.2)50[8][15][10]68-4UT0.7OpenLong    (7)10177201.4,8368
42Jun/111   144.5  146.6  149.68(0.13 150.29(0.03 150.35(0.07150.831.8    932(-3.5)50[7][9][7]54-43UT0.4OpenLong    (7)41211181,7968
43Jun/110   144.5  146.6  149.49(0.13 150.24(0.02 150.24(0.08150.471.7    935(-4.2)50[7][9][-3]38-49CR0.2HoldShort    (6)4-11060.8,6868
44Jun/19   144.5  146.6  149.3(0.16 150.21(0.06 150.12(0.11150.821.8    939(-3.9)50[9][12][15]46-43UT0.5OpenLong?    (8)640-0171.1,6868
45May/2815   144.23  145.73  149.06(0.13 150.12(0.01 149.95(-0.05149.611.7    643(-12.8)50[7][1][-8]22-115CR-0.2HoldShort?    (7)-3-13-8-200.4,6266
 
46May/2814   144.23  145.73  148.86(0.19 150.11(0.03 150.03(-0.14150.011.8    656(-4.1)50[10][-2][-5]37-153DR-0OpenShort    (8)-7-8-7-120.6,7266
47May/2813   144.23  145.73  148.58(0.18 150.07(0.06 150.24(-0.01150.271.9    660(-2.4)50[9][5][3]47-79UT0OpenLong    (10)-113-720.9,7466
48May/2812   144.23  145.73  148.32(0.16 149.99(0.08 150.25(-0.03149.861.8    662(-2.1)50[8][5][-1]45-75CR-0.2HoldShort    (9)-2-415-200.8,7566
49May/2811   144.23  145.73  148.08(0.17 149.87(0.13 150.25(0) 149.991.8    665(-1.3)50[9][8][1]57-47UT-0.1OpenLong    (9)0-119-200.9,8466
50May/2810   144.23  145.73  147.83(0.17 149.67(0.15 150.29(0.06150.011.8    666(1.1)50[9][11][-9]67-11CR-0.1HoldShort    (9)3-3522-151,9266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA