|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $812.4900 One month high (close): $846.4200
ISRG Daily Change: 0.81% Daily StdDev 1.91% ISRG EMA_5_Trend: 0.46% 10Minute StdDev: $3.9978
Latest Price : $840.53(0.81%) | Fri. Jun 11, 2021($3.8) Thu. Jun 10, 2021($7.5) Wed. Jun 9, 2021($4.4) Tue. Jun 8, 2021($3.3) Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($6.9) Thu. Jun 3, 2021($4.8) Wed. Jun 2, 2021($5.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 829.35 | 832.45 | 834.3(0.02) | 833.86(0.03) | 835.2(0.11) | 836.56 | 0.7 | | 2 | 30(0.4) | 5 | [1] | [7] | [-1] | 41 | 41 | CR | 0.5 | HoldShort | | (1) | 6 | -19 | 25 | 15 | 0.8,71 | 61 | Sample size 47 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.13%(49%)
Daily Trend: %
Up Forces:
Down Forces: 832.45(daily_ema_10 -0.49%)
Support Levels: 834.3(weak_hourly_sma_20 -0.27%) 833.86(weak_hourly_sma_10 -0.32%) 829.35(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 829.35 | 832.45 | 834.14(0.04) | 833.59(0.09) | 834.28(0.25) | 839.95 | 1.1 | | 2 | 29(0.4) | 40 | [2] | [16] | [18] | 57 | 95 | UT | 2 | OpenLong? | | (2) | 13 | 30 | 30 | 20 | 2,57 | 61 | | 3 | Jun/8 | 15 | 829.07 | 832.8 | 833.82(0.04) | 832.88(-0.02) | 832.21(0.09) | 834.74 | 0.6 | | 2 | 29(-15.5) | 40 | [2] | [5] | [9] | -9 | -9 | UT | 0.9 | OpenLong? | | (1) | 5 | 16 | 11 | 18 | 0.3,34 | 59 | | 4 | Jun/8 | 14 | 829.07 | 832.8 | 833.49(0.08) | 833.01(-0.1) | 831.49(-0.14) | 831.96 | 0.3 | | 2 | 44(-9.9) | 35 | [4] | [-9] | [-1] | -35 | -144 | DR | 0.1 | OpenShort | | (1) | -7 | -5 | -1 | 11 | -0.4,25 | 59 | | 5 | Jun/8 | 13 | 829.07 | 832.8 | 832.82(0.08) | 833.84(-0.07) | 832.66(0.02) | 832.79 | 0.4 | | 2 | 54(-6.9) | 35 | [4] | [0] | [1] | -32 | -82 | UT | 0 | OpenLong | | (4) | 1 | 5 | -10 | 7 | -0,18 | 59 | | | | |
| 6 | Jun/8 | 12 | 829.07 | 832.8 | 832.12(0.08) | 834.45(-0.03) | 832.52(-0.04) | 831.97 | 0.3 | | 2 | 61(-6.3) | 30 | [4] | [-2] | [-1] | -42 | -97 | DR | -0.1 | OpenShort | | (4) | -2 | 14 | -29 | -14 | -0,8 | 59 | | 7 | Jun/8 | 11 | 829.07 | 832.8 | 831.49(0.07) | 834.71(-0.04) | 832.89(-0.08) | 829.57 | 0.1 | | 2 | 67(-3.9) | 25 | [4] | [-4] | [-8] | -31 | -117 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -15 | -20 | -0.3,27 | 59 | | 8 | Jun/8 | 10 | 829.07 | 832.8 | 830.95(0.07) | 835.04(-0.03) | 833.55(-0.12) | 831.16 | 0.2 | | 2 | 71(-5.8) | -5 | [4] | [-6] | [-17] | -2 | -109 | DR | -0.4 | OpenShort | | (4) | -6 | -38 | -14 | -20 | 0,48 | 59 | | 9 | Jun/8 | 9 | 829.07 | 832.8 | 830.41(0.12) | 835.29(0.06) | 834.54(-0.06) | 837.83 | 0.9 | | 2 | 77(-3.7) | 40 | [6] | [-0] | [12] | 44 | -57 | UT | 0.4 | OpenLong? | | (5) | -3 | 33 | -1 | 9 | 1,69 | 59 | | 10 | Jun/7 | 15 | 829.06 | 832.85 | 829.38(0.1) | 835.29(0) | 835.01(-0.16) | 832.07 | 0.3 | | 1 | 81(-1.2) | 0 | [5] | [-7] | [-8] | 15 | -123 | DR | -0.4 | OpenShort? | | (4) | -8 | -10 | -19 | -20 | 0.3,57 | 58 | | | | |
| 11 | Jun/7 | 14 | 829.06 | 832.85 | 828.55(0.08) | 834.75(0.01) | 836.38(-0.02) | 833.82 | 0.5 | | 1 | 82(-0.6) | -5 | [4] | [0] | [-2] | 41 | -30 | DR | -0.3 | OpenShort | | (6) | -1 | 5 | -18 | -9 | 0.7,73 | 58 | | 12 | Jun/7 | 13 | 829.06 | 832.85 | 827.9(0.07) | 834.7(-0.01) | 836.38(-0) | 832.87 | 0.4 | | 1 | 83(0.7) | -10 | [4] | [1] | [-10] | 47 | -13 | CR | -0.5 | HoldShort | | (4) | 0 | -19 | -16 | -13 | 0.6,82 | 58 | | 13 | Jun/7 | 12 | 829.06 | 832.85 | 827.28(0.07) | 834.77(0.1) | 836.54(0.06) | 836.1 | 0.7 | | 1 | 82(2.7) | -15 | [4] | [6] | [-9] | 72 | 51 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | -3 | -8 | 1.1,94 | 58 | | 14 | Jun/7 | 11 | 829.06 | 832.85 | 826.7(0.08) | 833.97(0.26) | 836.04(0.18) | 840.2 | 1.2 | | 1 | 79(5.4) | 20 | [4] | [16] | [3] | 95 | 122 | UT | 0.5 | OpenLong | | (5) | 9 | 7 | 7 | -2 | 1.8,100 | 58 | | 15 | Jun/7 | 10 | 829.06 | 832.85 | 826.07(0.05) | 831.8(0.24) | 834.56(0.17) | 838.91 | 1 | | 1 | 74(3.8) | 20 | [3] | [15] | [10] | 94 | 152 | UT | 0.6 | OpenLong | | (3) | 9 | 25 | 7 | 8 | 1.8,99 | 58 | | | | |
| 16 | Jun/7 | 9 | 829.06 | 832.85 | 825.7(0.01) | 829.79(0.18) | 833.12(0.03) | 834.57 | 0.6 | | 1 | 70(0) | -10 | [1] | [6] | [4] | 82 | 108 | RG | 0.2 | Wait? | | (1) | 2 | 10 | 4 | 2 | 1.3,99 | 58 | | 17 | Jun/4 | 15 | 830.22 | 832.49 | 825.65(-0.01) | 828.27(0.17) | 832.87(-0.02) | 832.91 | 0.2 | | 1 | 70(9.3) | -25 | [-1] | [3] | [-1] | 75 | 96 | RG | 0 | Wait? | | (0) | -1 | -4 | 3 | 3 | 1.1,97 | 49 | | 18 | Jun/4 | 14 | 830.22 | 832.49 | 825.74(-0.02) | 826.85(0.16) | 833(0.13) | 833.62 | 0.3 | | 1 | 61(-2.4) | -15 | [-1] | [10] | [4] | 73 | 155 | UR | 0.1 | SmallShort | | (-1) | 7 | 5 | 4 | 20 | 1.1,95 | 49 | | 19 | Jun/4 | 13 | 830.22 | 832.49 | 825.87(-0.03) | 825.52(0.19) | 831.89(0.34) | 832.79 | 0.2 | | 1 | 63(-2.1) | -5 | [-2] | [21] | [6] | 70 | 200 | UR | 0.1 | SmallShort | | (-1) | 17 | 6 | 12 | 20 | 1,95 | 49 | | 20 | Jun/4 | 12 | 830.22 | 832.49 | 826.12(-0.03) | 823.97(0.2) | 829.03(0.31) | 831.69 | 0.1 | | 1 | 65(-0.5) | 5 | [-2] | [20] | [3] | 66 | 183 | UR | 0.4 | SmallShort | | (-2) | 15 | -10 | 26 | 20 | 0.8,96 | 49 | | | | |
| 21 | Jun/4 | 11 | 830.22 | 832.49 | 826.12(0) | 822.35(0.15) | 826.46(0.34) | 833.33 | 0.3 | | 1 | 66(0.2) | 15 | [0] | [20] | [11] | 61 | 168 | UR | 0.9 | SmallShort | | (-1) | 17 | -1 | 40 | 20 | 0.9,88 | 49 | | 22 | Jun/4 | 10 | 830.22 | 832.49 | 826.12(0) | 821.11(0.16) | 823.68(0.36) | 833.57 | 0.3 | | 1 | 65(0.1) | 30 | [0] | [22] | [21] | 35 | 185 | UR | 1.3 | SmallShort | | (0) | 18 | 31 | 31 | 20 | 1,60 | 49 | | 23 | Jun/4 | 9 | 830.22 | 832.49 | 826.35(-0.03) | 819.8(0.04) | 820.7(0.19) | 828.07 | -0.2 | | 1 | 65(-7.6) | 45 | [-2] | [10] | [26] | -12 | 102 | UR | 1 | SmallShort? | | (-1) | 10 | 56 | 15 | 20 | 0.2,33 | 49 | | 24 | Jun/3 | 15 | 830.7 | 832.68 | 826.61(-0.15) | 819.44(-0.11) | 819.15(0.03) | 818.49 | -1 | | -1 | 73(-3.3) | -20 | [-8] | [-3] | [1] | -59 | 66 | DP | -0.1 | OpenShort? | | (-4) | 2 | -2 | 2 | 14 | -1,16 | 50 | | 25 | Jun/3 | 14 | 830.7 | 832.68 | 827.89(-0.16) | 820.33(-0.16) | 818.9(0.08) | 818.81 | -1 | | -1 | 76(-4.2) | -20 | [-8] | [-2] | [1] | -59 | 77 | DP | -0 | OpenShort | | (-8) | 4 | -4 | 3 | 19 | -1,16 | 50 | | | | |
| 26 | Jun/3 | 13 | 830.7 | 832.68 | 829.23(-0.16) | 821.61(-0.17) | 818.25(-0.03) | 819.45 | -1 | | -1 | 80(-2.9) | -15 | [-8] | [-8] | [5] | -58 | 38 | DP | 0.1 | OpenShort | | (-8) | -2 | 5 | 10 | 17 | -1,17 | 50 | | 27 | Jun/3 | 12 | 830.7 | 832.68 | 830.59(-0.17) | 823.03(-0.19) | 818.53(-0.04) | 818.65 | -1 | | -1 | 83(-3.6) | -35 | [-8] | [-9] | [-1] | -66 | 26 | DT | 0 | OpenShort | | (-9) | -2 | -10 | 10 | 3 | -1.2,14 | 50 | | 28 | Jun/3 | 11 | 830.7 | 832.68 | 832.01(-0.18) | 824.62(-0.19) | 818.9(-0.1) | 820.35 | -0.9 | | -1 | 87(-2) | -20 | [-9] | [-12] | [8] | -68 | 22 | DP | 0.1 | OpenShort | | (-8) | -5 | 18 | 8 | 4 | -1.1,10 | 50 | | 29 | Jun/3 | 10 | 830.7 | 832.68 | 833.54(-0.2) | 826.21(-0.25) | 819.73(-0.25) | 817.25 | -1.2 | | -1 | 89(2) | -45 | [-10] | [-21] | [2] | -87 | -57 | DP | -0.2 | OpenShort | | (-10) | -12 | 10 | 5 | -20 | -1.6,3 | 50 | | 30 | Jun/3 | 9 | 830.7 | 832.68 | 835.19(-0.21) | 828.28(-0.26) | 821.77(-0.39) | 815.55 | -1.3 | | -1 | 87(6.4) | -50 | [-10] | [-29] | [-15] | -97 | -122 | DT | -0.6 | OpenShort? | | (-11) | -19 | -31 | 0 | -20 | -1.9,1 | 50 | | | | |
| 31 | Jun/2 | 15 | 831.77 | 832.99 | 836.91(-0.16) | 830.44(-0.15) | 824.97(-0.31) | 820.88 | -1 | | -1 | 81(3.9) | -40 | [-8] | [-21] | [-3] | -92 | -104 | DT | -0.4 | OpenShort? | | (-9) | -15 | 2 | -0 | -20 | -1.7,1 | 56 | | 32 | Jun/2 | 14 | 831.77 | 832.99 | 838.29(-0.09) | 831.67(-0.15) | 827.52(-0.34) | 820.47 | -1 | | -1 | 77(8.4) | -45 | [-4] | [-21] | [-14] | -103 | -204 | DT | -0.8 | HoldShort | | (-9) | -17 | -23 | -8 | -20 | -2.1,0 | 56 | | 33 | Jun/2 | 13 | 831.77 | 832.99 | 839.02(-0.09) | 832.9(-0.11) | 830.35(-0.28) | 824.49 | -0.6 | | -1 | 68(6.1) | -35 | [-4] | [-18] | [-11] | -98 | -149 | DT | -0.8 | OpenShort | | (-3) | -14 | -17 | -10 | -20 | -1.9,0 | 56 | | 34 | Jun/2 | 12 | 831.77 | 832.99 | 839.76(-0.09) | 833.78(-0.2) | 832.7(-0.25) | 827.46 | -0.4 | | -1 | 62(4.8) | -35 | [-4] | [-18] | [-11] | -91 | -121 | DT | -0.7 | OpenShort | | (-3) | -12 | -23 | -11 | -11 | -1.7,2 | 56 | | 35 | Jun/2 | 11 | 831.77 | 832.99 | 840.52(-0.07) | 835.44(-0.17) | 834.79(-0.13) | 831.55 | -0 | | -1 | 57(2.9) | -15 | [-3] | [-11] | [-5] | -80 | -72 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | -10 | 3 | -1.4,5 | 56 | | | | |
| 36 | Jun/2 | 10 | 831.77 | 832.99 | 841.12(-0.04) | 836.84(-0.16) | 835.92(0.01) | 833.65 | 0.2 | | -1 | 54(1) | 10 | [-2] | [-4] | [-2] | -69 | -48 | RG | -0.4 | Wait | | (-3) | 1 | -5 | -7 | 5 | -1.2,11 | 56 | | 37 | Jun/2 | 9 | 831.77 | 832.99 | 841.49(-0.01) | 838.16(-0.15) | 835.82(0.04) | 834.6 | 0.2 | | -1 | 53(-1) | 15 | [-1] | [-2] | [-3] | -59 | -59 | RG | -0.2 | Wait? | | (-2) | 2 | -9 | 0 | 2 | -1.1,19 | 56 | | 38 | Jun/1 | 15 | 832.99 | 832.72 | 841.57(0.02) | 839.39(-0.18) | 835.45(0.07) | 836.22 | 0.3 | | -1 | 54(1.5) | 15 | [1] | [-0] | [-0] | -49 | -64 | UT | 0.1 | OpenLong? | | (0) | 3 | -10 | 12 | 10 | -0.9,24 | 49 | | 39 | Jun/1 | 14 | 832.99 | 832.72 | 841.39(-0.01) | 840.87(-0.15) | 834.86(-0.15) | 837.92 | 0.4 | | -1 | 53(-0.1) | 0 | [-1] | [-11] | [3] | -47 | -67 | RG | 0.5 | Wait | | (1) | -7 | 4 | 7 | 6 | -0.6,18 | 49 | | 40 | Jun/1 | 13 | 832.99 | 832.72 | 841.39(-0) | 842.11(-0.15) | 836.09(-0.2) | 837.2 | 0.4 | | -1 | 53(0.1) | 10 | [0] | [-13] | [6] | -59 | -102 | RG | 0.2 | Wait | | (-1) | -10 | 23 | -4 | -9 | -0.7,9 | 49 | | | | |
| 41 | Jun/1 | 12 | 832.99 | 832.72 | 841.45(-0.03) | 843.38(-0.18) | 837.77(-0.32) | 833.19 | 0 | | -1 | 53(1.8) | -20 | [-2] | [-20] | [-9] | -84 | -150 | DT | -0.8 | OpenShort | | (-1) | -16 | 2 | -37 | -20 | -1.4,1 | 49 | | 42 | Jun/1 | 11 | 832.99 | 832.72 | 841.67(-0.03) | 844.9(-0.03) | 840.49(-0.34) | 832.75 | -0 | | -1 | 51(2.6) | -30 | [-2] | [-17] | [-15] | -67 | -167 | DT | -1.3 | OpenShort | | (-1) | -17 | -3 | -37 | -20 | -1.5,21 | 49 | | 43 | Jun/1 | 10 | 832.99 | 832.72 | 841.91(-0.04) | 845.13(-0.07) | 843.33(-0.42) | 833.27 | 0 | | -1 | 49(2.1) | -40 | [-2] | [-22] | [-33] | -46 | -165 | DT | -1.8 | OpenShort | | (-1) | -21 | -61 | -35 | -20 | -1.6,44 | 49 | | 44 | Jun/1 | 9 | 832.99 | 832.72 | 842.21(0.04) | 845.74(0.02) | 846.88(-0.15) | 844.04 | 1 | | -1 | 46(0) | -10 | [2] | [-6] | [-7] | 26 | -60 | DR | -0.5 | OpenShort? | | (1) | -7 | -9 | -15 | -16 | 0.3,68 | 49 | | 45 | May/28 | 15 | 834.36 | 830.97 | 841.88(0.04) | 845.61(0.02) | 848.13(-0.1) | 845.61 | 0.8 | | -2 | 46(10.6) | -25 | [2] | [-4] | [-6] | 43 | -27 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -19 | -5 | 0.7,75 | 52 | | | | |
| 46 | May/28 | 14 | 834.36 | 830.97 | 841.58(0.02) | 845.4(0.07) | 848.99(-0.04) | 846.79 | 0.8 | | -2 | 36(0.8) | -20 | [1] | [0] | [-3] | 60 | 29 | DR | -0.4 | OpenShort | | (2) | -2 | -1 | -15 | -2 | 1,85 | 52 | | 47 | May/28 | 13 | 834.36 | 830.97 | 841.38(0.04) | 844.83(0.13) | 849.32(0.28) | 846.95 | 0.9 | | -2 | 35(1.1) | -15 | [2] | [17] | [-9] | 71 | 101 | CR | -0.5 | HoldShort | | (1) | 14 | -23 | -5 | -9 | 1.1,93 | 52 | | 48 | May/28 | 12 | 834.36 | 830.97 | 841.06(0.06) | 843.74(0.22) | 846.93(0.28) | 851.02 | 1.1 | | -2 | 34(3.5) | 10 | [3] | [20] | [8] | 100 | 130 | RG | 0.8 | SmallShort | | (3) | 14 | 4 | 33 | 14 | 2,100 | 52 | | 49 | May/28 | 11 | 834.36 | 830.97 | 840.52(0.05) | 841.92(0.14) | 844.59(0.18) | 850.3 | 1.1 | | -2 | 30(3.9) | 10 | [2] | [13] | [10] | 105 | 116 | RG | 1.3 | SmallShort | | (3) | 9 | 2 | 35 | 20 | 2.2,100 | 52 | | 50 | May/28 | 10 | 834.36 | 830.97 | 840.06(0.06) | 840.78(0.15) | 843.09(0.15) | 849.87 | 1.1 | | -2 | 27(4.4) | 10 | [3] | [12] | [11] | 87 | 97 | RG | 1.7 | SmallShort | | (2) | 7 | 8 | 29 | 20 | 2.5,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|