IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $141.3000 One month high (close): $150.6700

IBM Daily Change: 1.07% Daily StdDev 1.26% IBM EMA_5_Trend: 0.67% 10Minute StdDev: $1.1838

Latest Price : $150.67(1.07%)

Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -5.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	11	145.16	146.3	148.61(0.12)	149.61(0.16)	149.76(0.05)	150.29	2.4	10	53(0.6)	50	[10]	[16]	[-0]	79	-12	UT	0.5	HoldLong	(8)	4	-4	6	-2	1.5,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.61(hourly_sma_10 -0.45%) 148.61(hourly_sma_20 -1.12%) 146.3(daily_ema_10 -2.65%) 145.16(daily_ema_20 -3.41%) Resistance Levels:

2	Jun/9	10	145.16	146.3	148.43(0.12)	149.37(0.18)	149.68(0.11)	150.37	2.4	10	52(1.4)	50	[10]	[21]	[18]	76	26	UT	0.6	OpenLong	(9)	9	50	-0	10	1.7,83	83
3	Jun/9	9	145.16	146.3	148.25(0.09)	149.11(0.12)	149.52(-0.05)	149.29	1.9	10	51(-2)	50	[7]	[6]	[-3]	54	-46	CR	-0.2	HoldShort?	(6)	-4	0	-12	-14	1,79	83
4	Jun/8	15	144.81	145.59	148.11(0.1)	148.94(0.13)	149.59(-0.04)	149.29	2.6	6	53(-17.7)	40	[8]	[6]	[-7]	62	-44	CR	-0.3	HoldShort?	(7)	-3	-13	-9	-9	1,87	74
5	Jun/8	14	144.81	145.59	147.96(0.14)	148.75(0.15)	149.65(0.12)	149.57	2.8	6	70(-2.2)	50	[11]	[20]	[-6]	77	-14	CR	-0.1	OpenShort	(8)	10	-15	-7	7	1.3,94	74

6	Jun/8	13	144.81	145.59	147.76(0.15)	148.53(0.14)	149.47(0.27)	149.9	2.9	6	73(2.3)	50	[12]	[32]	[8]	91	46	UT	0.3	OpenLong	(11)	21	17	-2	20	1.7,98	74
7	Jun/8	12	144.81	145.59	147.54(0.13)	148.32(0.07)	149.06(0.25)	149.54	2.7	6	70(0.5)	50	[10]	[27]	[2]	88	63	UT	0.4	HoldLong	(11)	20	-6	5	20	1.6,98	74
8	Jun/8	11	144.81	145.59	147.34(0.15)	148.21(0.15)	148.69(0.28)	149.67	2.8	6	70(2.3)	50	[12]	[33]	[7]	98	68	UT	0.8	OpenLong	(10)	22	4	16	20	1.9,100	74
9	Jun/8	10	144.81	145.59	147.12(0.16)	147.98(0.15)	148.28(0.29)	149.58	2.8	6	67(2)	50	[13]	[34]	[21]	97	70	UT	1.1	OpenLong	(11)	23	44	17	20	2.1,94	74
10	Jun/8	9	144.81	145.59	146.89(0.14)	147.76(0.11)	147.85(0.17)	148.64	2.2	6	65(-2.1)	50	[11]	[23]	[15]	74	10	UT	0.7	OpenLong?	(9)	14	36	8	18	1.5,86	74

11	Jun/7	15	144.63	145.11	146.69(0.12)	147.6(0.07)	147.6(0.01)	147.87	2.2	4	68(-11.4)	50	[10]	[7]	[3]	50	-53	UT	0.2	OpenLong?	(8)	1	8	0	0	1,75	61
12	Jun/7	14	144.63	145.11	146.51(0.07)	147.5(0.07)	147.59(-0.09)	147.71	2.1	4	79(1.1)	20	[6]	[-1]	[0]	47	-24	RG	0.1	Wait	(8)	-7	5	-5	-5	1,72	61
13	Jun/7	13	144.63	145.11	146.4(0.07)	147.4(0.07)	147.73(0.03)	147.61	2	4	78(1.6)	30	[6]	[8]	[1]	49	10	UT	-0.1	OpenLong	(6)	2	10	-12	-4	1.1,71	61
14	Jun/7	12	144.63	145.11	146.29(0.06)	147.29(0.08)	147.69(0.01)	147.4	1.9	4	76(1.5)	20	[5]	[7]	[-4]	49	16	CR	-0.3	HoldShort	(6)	1	-1	-20	-11	1,74	61
15	Jun/7	11	144.63	145.11	146.2(0.06)	147.18(0.13)	147.68(0.05)	147.42	1.9	4	75(1.9)	15	[5]	[12]	[-9]	63	27	CR	-0.2	HoldShort	(4)	4	-18	-11	-16	1.1,85	61

16	Jun/7	10	144.63	145.11	146.11(0.08)	146.98(0.16)	147.6(0.13)	147.81	2.2	4	73(4)	30	[6]	[20]	[-10]	84	66	CR	0.2	OpenShort	(6)	10	-28	-5	5	1.6,94	61
17	Jun/7	9	144.63	145.11	145.99(0.11)	146.75(0.19)	147.4(0.22)	148.4	2.6	4	69(8.7)	50	[9]	[28]	[20]	110	107	UT	1	HoldLong?	(8)	17	48	5	20	2.4,100	61
18	Jun/4	15	144.48	144.75	145.83(0.09)	146.47(0.15)	147.07(0.12)	147.4	2.3	2	60(-9)	40	[7]	[18]	[2]	95	41	UT	0.4	HoldLong?	(6)	9	2	1	11	1.8,100	61
19	Jun/4	14	144.48	144.75	145.69(0.11)	146.26(0.16)	146.9(0.16)	147.36	2.3	2	69(2.8)	50	[9]	[22]	[7]	98	33	UT	0.5	OpenLong	(7)	12	15	-1	20	1.9,100	61
20	Jun/4	13	144.48	144.75	145.53(0.1)	146.02(0.17)	146.67(0.21)	147.03	2	2	66(0.9)	50	[8]	[26]	[4]	95	47	UT	0.4	HoldLong	(8)	16	10	-0	10	1.8,100	61

21	Jun/4	12	144.48	144.75	145.39(0.1)	145.78(0.17)	146.37(0.19)	146.81	1.9	2	65(3.1)	45	[8]	[24]	[2]	93	41	UT	0.5	OpenLong	(7)	15	2	1	13	1.7,100	61
22	Jun/4	11	144.48	144.75	145.24(0.09)	145.53(0.09)	146.09(0.15)	146.76	1.8	2	62(5.3)	50	[7]	[18]	[9]	100	43	UT	0.9	HoldLong	(7)	12	11	11	20	2,100	61
23	Jun/4	10	144.48	144.75	145.11(0.07)	145.4(0.07)	145.87(0.17)	146.52	1.6	2	57(5.3)	40	[5]	[18]	[9]	96	70	UT	0.9	OpenLong	(6)	13	13	12	20	2,96	61
24	Jun/4	9	144.48	144.75	145(0.06)	145.29(0.05)	145.62(0.17)	146.25	1.4	2	52(5.2)	50	[5]	[17]	[16]	89	71	UT	1	OpenLong?	(5)	13	36	7	20	1.9,91	61
25	Jun/3	15	144.49	144.37	144.91(0.02)	145.22(-0.01)	145.37(0.13)	145.49	0.7	1	47(2.9)	15	[2]	[11]	[4]	66	54	UT	0.2	OpenLong?	(3)	10	2	10	14	1,91	57

26	Jun/3	14	144.49	144.37	144.88(0.06)	145.22(-0)	145.19(0.16)	145.44	0.7	1	44(-0.6)	30	[5]	[14]	[-0]	61	19	UT	0.4	OpenLong	(1)	12	-11	17	8	0.9,88	57
27	Jun/3	13	144.49	144.37	144.8(0.06)	145.23(0.03)	144.96(0.02)	145.67	0.9	1	44(1.1)	25	[5]	[5]	[12]	67	1	UT	1.2	OpenLong	(4)	2	20	22	15	1.4,82	57
28	Jun/3	12	144.49	144.37	144.72(0.04)	145.19(0.04)	144.93(-0.03)	145.25	0.6	1	43(0.3)	15	[3]	[1]	[5]	35	-11	UT	0.5	OpenLong	(4)	-2	11	9	-8	0.9,62	57
29	Jun/3	11	144.49	144.37	144.66(0.03)	145.13(0.06)	144.97(-0.07)	145.02	0.4	1	43(-0.4)	10	[2]	[-2]	[2]	9	-31	RG	0.1	Wait	(2)	-5	22	-25	-17	0.6,44	57
30	Jun/3	10	144.49	144.37	144.61(0.02)	145.04(0.03)	145.07(-0.14)	144.56	0.1	1	43(-1.8)	0	[2]	[-8]	[-3]	1	-60	DR	-0.9	OpenShort	(1)	-11	12	-28	-20	-0.1,53	57

31	Jun/3	9	144.49	144.37	144.59(0.02)	145(0.03)	145.28(-0.15)	144.31	-0.1	1	45(-1)	-25	[2]	[-9]	[-27]	9	-83	DR	-1.6	OpenShort?	(1)	-11	-57	-30	-20	-0.5,71	57
32	Jun/2	15	144.46	144.14	144.56(0.06)	144.95(0.09)	145.5(0.04)	145.51	0.8	-1	46(1.9)	5	[5]	[8]	[0]	83	16	RG	0	Wait?	(4)	3	3	-10	9	1.5,95	70
33	Jun/2	14	144.46	144.14	144.48(0.05)	144.82(0.07)	145.45(0.11)	145.45	0.7	-1	44(2.3)	0	[4]	[13]	[-2]	86	46	CR	0	OpenShort	(4)	8	-4	-10	15	1.6,96	70
34	Jun/2	13	144.46	144.14	144.41(0.06)	144.71(0.07)	145.29(0.19)	145.54	0.8	-1	42(4.4)	15	[5]	[19]	[1]	99	67	UT	0.4	OpenLong	(4)	14	-2	-1	20	2,99	70
35	Jun/2	12	144.46	144.14	144.32(0.04)	144.6(0.06)	145.01(0.21)	145.59	0.8	-1	37(6.2)	15	[3]	[20]	[8]	113	104	UT	1.1	HoldLong	(4)	16	7	21	20	2.5,100	70

36	Jun/2	11	144.46	144.14	144.26(0.04)	144.52(0.11)	144.71(0.21)	145.44	0.7	-1	31(6.4)	25	[3]	[21]	[13]	116	94	UT	1.7	HoldLong	(3)	16	10	46	20	2.8,96	70
37	Jun/2	10	144.46	144.14	144.21(0.03)	144.37(0.08)	144.4(0.14)	145.22	0.6	-1	25(5.3)	30	[2]	[15]	[18]	101	74	UT	2.4	HoldLong	(2)	11	27	43	20	3,76	70
38	Jun/2	9	144.46	144.14	144.21(0)	144.25(0.05)	144.19(0.04)	144.65	0.1	-1	20(0.7)	10	[0]	[6]	[13]	49	41	UR	1.7	SmallShort?	(1)	3	24	26	8	1.8,54	70
39	Jun/1	15	144.45	143.94	144.16(-0.01)	144.25(-0)	144.14(-0.04)	144.16	-0.2	-2	19(-4.5)	-20	[-1]	[-4]	[-1]	-22	1	DT	0.1	OpenShort?	(-1)	-3	4	-11	-1	0,28	50
40	Jun/1	14	144.45	143.94	144.18(0.03)	144.25(0)	144.19(-0.09)	144.09	-0.3	-2	23(-4.7)	-5	[2]	[-7]	[-1]	-29	-67	DR	-0.3	OpenShort	(-1)	-7	10	-24	-7	-0.3,29	50

41	Jun/1	13	144.45	143.94	144.14(0.03)	144.18(0.01)	144.19(-0)	143.88	-0.4	-2	28(-3.4)	-5	[2]	[1]	[-10]	-30	-53	CR	-1.2	HoldShort	(1)	0	-15	-25	-15	-0.7,38	50
42	Jun/1	12	144.45	143.94	144.1(0.04)	144.17(0.02)	144.33(0.02)	144.19	-0.2	-2	31(-2.1)	0	[3]	[3]	[-6]	12	-27	CR	-0.3	HoldShort	(3)	2	-9	-18	-2	0.2,57	50
43	Jun/1	11	144.45	143.94	144.05(0.04)	144.14(0.03)	144.3(0.05)	144.38	-0.1	-2	34(-0.8)	0	[3]	[5]	[2]	44	-10	RG	0.2	Wait	(3)	4	-2	14	6	0.7,76	50
44	Jun/1	10	144.45	143.94	143.99(0.03)	144.1(0.04)	144.23(0.04)	144.43	-0	-2	34(0.1)	-15	[2]	[5]	[-4]	45	7	CR	0.4	HoldShort	(3)	3	-16	7	8	0.9,72	50
45	Jun/1	9	144.45	143.94	143.94(0.04)	144.05(0.04)	144.17(0.1)	144.76	0.2	-2	34(2.2)	20	[3]	[9]	[18]	66	44	UT	1.3	OpenLong?	(4)	8	41	13	20	1.8,71	50

46	May/28	15	144.48	144.01	143.88(0.02)	144(-0.03)	144.03(0.02)	143.92	-0.4	-2	32(1.7)	-5	[2]	[1]	[-3]	2	-16	CR	-0.3	HoldShort?	(1)	2	-6	-10	4	0.1,49	41
47	May/28	14	144.48	144.01	143.85(0.01)	144.05(-0.02)	144(0.02)	144.03	-0.3	-2	30(-0.3)	0	[1]	[1]	[1]	25	6	RG	0.1	Wait	(1)	2	1	2	6	0.4,65	41
48	May/28	13	144.48	144.01	143.84(0.02)	144.08(-0.04)	143.97(-0.01)	144	-0.3	-2	31(-0.3)	-5	[2]	[-2]	[-1]	27	-14	DR	0.1	OpenShort	(1)	-1	-8	9	4	0.4,67	41
49	May/28	12	144.48	144.01	143.81(0.02)	144.13(-0.03)	143.98(0.04)	144.17	-0.2	-2	31(0.5)	-5	[2]	[2]	[4]	31	19	RG	0.4	Wait	(2)	3	6	10	5	0.8,61	41
50	May/28	11	144.48	144.01	143.78(0.01)	144.17(0.05)	143.92(-0.03)	144.05	-0.3	-2	30(-0.2)	-10	[1]	[-0]	[4]	20	1	RG	0.3	Wait	(1)	-2	13	7	-14	0.6,55	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI