HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $5.8200 One month high (close): $6.8900

HTBX Daily Change: -0.73% Daily StdDev 3.35% HTBX EMA_5_Trend: 1.06% 10Minute StdDev: $0.1062

Latest Price : $6.84(-0.73%)

Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.79%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	12	6.42	6.6	6.77(0.35)	6.86(0.3)	6.95(0.53)	6.96	1.9	10	59(-1.5)	50	[10]	[25]	[-0]	64	22	UT	0.1	OpenLong	(11)	16	-4	-10	20	1.2,84	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.86(hourly_sma_10 -1.44%) 6.77(hourly_sma_20 -2.73%) 6.6(daily_ema_10 -5.17%) 6.42(daily_ema_20 -7.76%) Resistance Levels:

2	Jun/9	11	6.42	6.6	6.75(0.43)	6.84(0.24)	6.91(0.53)	6.97	2	10	60(0)	50	[13]	[25]	[14]	72	-23	UT	0.4	OpenLong	(11)	16	18	-2	20	1.3,89	64
3	Jun/9	10	6.42	6.6	6.72(0.32)	6.82(0.11)	6.87(0.39)	6.92	1.8	10	60(1.7)	50	[10]	[18]	[-2]	72	34	CR	0.3	HoldShort	(8)	12	-29	2	20	1.2,92	64
4	Jun/9	9	6.42	6.6	6.7(0.33)	6.81(0.26)	6.84(0.86)	7	2.1	10	58(5.2)	50	[10]	[35]	[27]	94	311	UT	1	OpenLong?	(11)	26	44	14	20	1.8,99	64
5	Jun/8	15	6.38	6.53	6.68(0.13)	6.79(0.09)	6.78(0.16)	6.88	1.9	8	53(-0.2)	50	[4]	[9]	[12]	78	193	UT	0.7	HoldLong?	(4)	5	30	6	15	1.3,95	58

6	Jun/8	14	6.38	6.53	6.67(0.15)	6.78(-0.03)	6.77(0.07)	6.8	1.6	8	53(0.7)	50	[4]	[5]	[5]	65	43	UT	0.2	OpenLong	(4)	2	11	6	0	0.9,92	58
7	Jun/8	13	6.38	6.53	6.66(0.15)	6.78(0.12)	6.77(-0.05)	6.77	1.4	8	53(0.9)	50	[4]	[4]	[0]	53	-13	UT	0	OpenLong	(4)	-1	0	-8	15	0.8,83	58
8	Jun/8	12	6.38	6.53	6.65(0.11)	6.77(0.27)	6.77(-0.17)	6.77	1.4	8	52(0.4)	50	[3]	[2]	[4]	59	9	UT	0	OpenLong	(4)	-5	30	-6	-20	0.9,86	58
9	Jun/8	11	6.38	6.53	6.64(0.07)	6.75(0.37)	6.78(-0.34)	6.69	1.1	8	51(-0.9)	-10	[2]	[-2]	[-33]	46	-94	DR	-0.6	OpenShort	(0)	-10	-44	-14	-20	0.4,86	58
10	Jun/8	10	6.38	6.53	6.64(0.31)	6.72(0.49)	6.8(0.01)	6.81	1.6	8	52(2.2)	50	[9]	[12]	[6]	77	-81	UT	0.1	OpenLong	(4)	0	11	-5	20	1.2,97	58

11	Jun/8	9	6.38	6.53	6.62(0.15)	6.69(0.55)	6.8(0.01)	6.78	1.5	8	50(-0.2)	35	[4]	[11]	[-7]	77	77	CR	-0.1	OpenShort?	(8)	0	-11	-6	-20	1.2,97	58
12	Jun/7	15	6.34	6.46	6.61(0.29)	6.65(0.48)	6.8(0.45)	6.81	2	7	50(-3)	50	[8]	[23]	[5]	88	102	UT	0.1	HoldLong?	(4)	13	0	-2	20	1.5,100	63
13	Jun/7	14	6.34	6.46	6.59(0.21)	6.62(0.53)	6.77(0.71)	6.81	2	7	53(3.2)	50	[6]	[30]	[5]	93	294	UT	0.3	OpenLong	(8)	20	4	3	20	1.7,100	63
14	Jun/7	13	6.34	6.46	6.58(0.31)	6.58(0.26)	6.72(1.1)	6.8	1.9	7	50(4.8)	50	[9]	[38]	[21]	95	290	UT	0.7	OpenLong	(8)	31	4	21	20	1.8,100	63
15	Jun/7	12	6.34	6.46	6.56(0.19)	6.56(0.02)	6.65(1.14)	6.79	1.9	7	45(5)	50	[5]	[35]	[23]	95	457	UT	1.3	OpenLong	(4)	32	4	40	20	2.1,92	63

16	Jun/7	11	6.34	6.46	6.55(0.17)	6.56(0.34)	6.58(1.11)	6.78	1.8	7	40(5.5)	50	[5]	[39]	[40]	84	473	UT	2.1	OpenLong	(4)	31	42	57	20	2.4,74	63
17	Jun/7	10	6.34	6.46	6.54(0.05)	6.54(0.17)	6.51(0.66)	6.67	1.4	7	35(2)	50	[1]	[23]	[27]	31	331	UT	1.9	OpenLong	(4)	19	38	37	20	1.6,41	63
18	Jun/7	9	6.34	6.46	6.54(0.07)	6.53(-0.04)	6.47(0.35)	6.57	1	7	33(0)	50	[2]	[11]	[29]	-24	70	UT	1.3	OpenLong?	(-4)	10	59	19	20	0.4,16	63
19	Jun/4	15	6.32	6.43	6.54(-0.04)	6.53(-0.24)	6.45(-0.46)	6.42	0.5	3	33(-0.9)	-15	[-1]	[-17]	[-13]	-87	-267	DT	-0.4	HoldShort?	(0)	-13	-8	-10	-20	-1.5,1	63
20	Jun/4	14	6.32	6.43	6.54(-0.12)	6.55(-0.03)	6.48(-0.95)	6.44	0.5	3	34(1.7)	-30	[-3]	[-28]	[-10]	-79	-285	DT	-0.5	OpenShort	(-4)	-27	0	-16	-20	-1.3,4	63

21	Jun/4	13	6.32	6.43	6.55(-0.07)	6.55(-0.25)	6.54(-0.42)	6.44	0.5	3	32(1.3)	-25	[-2]	[-16]	[-19]	-82	-210	DT	-1.4	OpenShort	(0)	-12	-12	-38	-20	-1.6,8	63
22	Jun/4	12	6.32	6.43	6.55(-0.09)	6.57(0.11)	6.57(-0.31)	6.47	0.7	3	31(0.2)	-20	[-3]	[-8]	[-16]	-57	-104	DT	-1.5	OpenShort	(-4)	-9	0	-55	-20	-1.2,23	63
23	Jun/4	11	6.32	6.43	6.56(0.07)	6.56(-0.12)	6.59(-0.43)	6.47	0.7	3	31(-0.5)	-10	[2]	[-14]	[-26]	-30	-343	DR	-1.8	OpenShort	(0)	-12	-42	-26	-20	-1.3,53	63
24	Jun/4	10	6.32	6.43	6.56(0.16)	6.57(0.21)	6.62(0.12)	6.58	1.2	3	31(-0.5)	15	[5]	[8]	[-21]	32	-121	CR	-0.6	HoldShort	(0)	3	-63	-7	15	0.3,74	63
25	Jun/4	9	6.32	6.43	6.55(0.21)	6.56(0.36)	6.61(0.73)	6.75	2	3	32(7.5)	50	[6]	[28]	[36]	108	278	UT	2	HoldLong?	(8)	21	69	19	20	2.9,85	63

26	Jun/3	15	6.32	6.44	6.54(0.09)	6.54(-0.01)	6.56(-0.07)	6.57	1.1	4	24(-0.5)	45	[3]	[-1]	[7]	49	-73	RG	0.2	Wait?	(0)	-2	-4	10	20	0.6,84	68
27	Jun/3	14	6.32	6.44	6.53(-0.07)	6.54(-0.06)	6.56(0.37)	6.58	1.2	4	25(-0.8)	5	[-2]	[10]	[-1]	53	259	RG	0.4	Wait	(4)	10	-11	27	-15	0.9,80	68
28	Jun/3	13	6.32	6.44	6.53(-0.07)	6.54(0.04)	6.54(0.36)	6.61	1.3	4	25(-0.2)	40	[-2]	[11]	[19]	50	295	UR	1.3	SmallShort	(0)	10	23	14	20	1.4,65	68
29	Jun/3	12	6.32	6.44	6.53(-0.13)	6.54(0.01)	6.52(0.3)	6.55	1	4	26(0)	30	[-4]	[8]	[11]	20	256	UR	0.5	SmallShort	(-4)	8	19	33	-15	0.4,60	68
30	Jun/3	11	6.32	6.44	6.54(-0.03)	6.54(-0.06)	6.5(-0.16)	6.5	0.8	4	26(-0.1)	10	[-1]	[-5]	[-10]	-29	-72	RG	0	Wait	(0)	-4	-31	1	0	-0.7,39	68

31	Jun/3	10	6.32	6.44	6.54(-0.03)	6.54(-0.04)	6.51(-0.1)	6.58	1.2	4	26(0.1)	35	[-1]	[-3]	[20]	8	64	RG	1.2	SmallShort	(0)	-3	55	12	0	0.7,40	68
32	Jun/3	9	6.32	6.44	6.54(-0.14)	6.54(-0.13)	6.52(-0.49)	6.44	0.5	4	26(2.4)	-35	[-4]	[-16]	[-24]	-79	-130	DT	-1.4	OpenShort?	(-4)	-14	-31	-37	-20	-1.8,16	68
33	Jun/2	15	6.32	6.41	6.55(-0.03)	6.55(0.1)	6.55(-0.13)	6.52	0.9	2	23(-3.2)	-5	[-1]	[-3]	[-5]	-31	-54	RG	-0.6	Wait?	(0)	-4	19	-31	-20	-0.6,34	60
34	Jun/2	14	6.32	6.41	6.55(0.03)	6.54(-0.04)	6.56(-0.28)	6.47	0.7	2	26(-2.4)	-5	[1]	[-8]	[-15]	-29	-227	DR	-1.5	OpenShort	(-4)	-8	-31	-27	0	-1.3,54	60
35	Jun/2	13	6.32	6.41	6.55(0.14)	6.54(0.06)	6.58(0.03)	6.55	1	2	29(-1)	10	[4]	[2]	[-15]	33	-139	CR	-0.5	HoldShort	(4)	1	-27	3	-20	0,83	60

36	Jun/2	12	6.32	6.41	6.54(0.1)	6.54(0.19)	6.58(0.17)	6.62	1.3	2	30(-0.6)	40	[3]	[8]	[12]	63	56	UT	0.6	OpenLong	(4)	5	4	9	20	1.2,83	60
37	Jun/2	11	6.32	6.41	6.53(0.09)	6.53(0.06)	6.57(0.4)	6.61	1.3	2	30(-1.7)	50	[2]	[12]	[16]	51	132	UT	0.6	OpenLong	(4)	11	23	10	20	1.1,73	60
38	Jun/2	10	6.32	6.41	6.52(0.07)	6.53(-0.03)	6.54(0.17)	6.55	1	2	32(-2.4)	20	[2]	[4]	[-2]	24	18	CR	0.1	HoldShort	(4)	5	-8	1	0	0.4,64	60
39	Jun/2	9	6.32	6.41	6.52(0.22)	6.53(-0.11)	6.53(0.36)	6.57	1.1	2	34(-2)	50	[6]	[9]	[12]	36	-59	UT	0.5	OpenLong?	(4)	10	8	16	20	0.6,71	60
40	Jun/1	15	6.33	6.41	6.51(0.2)	6.54(0.01)	6.51(0.25)	6.55	0.9	1	36(-1.8)	30	[5]	[9]	[-1]	21	-83	CR	0.5	HoldShort?	(4)	7	-8	12	0	0.5,58	60

41	Jun/1	14	6.33	6.41	6.5(0.25)	6.54(-0.02)	6.49(0.06)	6.57	1	1	38(-1.9)	50	[7]	[4]	[18]	22	-140	UT	0.9	OpenLong	(4)	2	31	10	20	0.8,52	60
42	Jun/1	13	6.33	6.41	6.48(0.07)	6.54(-0.15)	6.49(-0.27)	6.49	0.7	1	40(-3.7)	5	[2]	[-8]	[-1]	-12	-127	DR	0	OpenShort	(4)	-7	8	-11	-16	0.1,36	60
43	Jun/1	12	6.33	6.41	6.48(0.22)	6.55(-0.16)	6.51(-0.39)	6.47	0.6	1	44(-2)	10	[6]	[-10]	[-12]	-16	-357	DR	-0.4	OpenShort	(0)	-10	4	-23	-20	-0.1,37	60
44	Jun/1	11	6.33	6.41	6.47(0.17)	6.56(0.09)	6.54(-0.43)	6.46	0.5	1	46(-2.3)	0	[5]	[-8]	[-12]	-8	-314	DR	-0.7	OpenShort	(4)	-12	-8	-28	-20	-0.1,45	60
45	Jun/1	10	6.33	6.41	6.46(0.16)	6.55(0.06)	6.57(-0.22)	6.48	0.6	1	48(-2.4)	-15	[4]	[-3]	[-24]	22	-200	DR	-0.8	OpenShort	(4)	-6	-19	-20	-20	0.2,67	60

46	Jun/1	9	6.33	6.41	6.45(0.21)	6.55(0.17)	6.58(-0.24)	6.53	0.8	1	51(-3)	5	[6]	[-2]	[-10]	52	-166	DR	-0.4	OpenShort?	(4)	-6	-27	-13	15	0.7,84	60
47	May/28	15	6.36	6.37	6.44(0.35)	6.54(0.28)	6.6(0.12)	6.6	0.8	1	54(10.5)	25	[9]	[11]	[-7]	76	-87	CR	0	OpenShort?	(8)	3	-4	-3	-20	1.2,96	56
48	May/28	14	6.36	6.37	6.42(0.38)	6.52(0.33)	6.59(0.07)	6.61	0.8	1	43(1.1)	50	[10]	[10]	[7]	82	-81	UT	0.2	OpenLong	(8)	2	-4	27	20	1.4,97	56
49	May/28	13	6.36	6.37	6.4(0.37)	6.5(0.4)	6.59(0.76)	6.62	0.8	1	42(2.6)	50	[10]	[30]	[15]	91	149	UT	0.2	OpenLong	(12)	20	23	30	20	1.7,98	56
50	May/28	12	6.36	6.37	6.38(0.31)	6.47(0.24)	6.54(0.5)	6.56	0.6	1	39(1.6)	45	[8]	[20]	[3]	86	85	UT	0.2	OpenLong	(4)	13	-12	29	20	1.5,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI