HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $46.4900

HALO Daily Change: -0.1% Daily StdDev 2.05% HALO EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $39.41(-0.1%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	15	41.26	40.25	(0)	39.53(0.01)	39.55(-0.34)	39.34	-1.4	-13	27(0.4)	-50	[0]	[-19]	[-7]	-42	-201	DR	-0.6	OpenShort?	(0)	-17	-8	-16	-20	-0.9,31	34
Daily Trend: % Up Forces: 39.53(hourly_sma_10 0.48%) Down Forces: Support Levels: Resistance Levels: 40.25(daily_ema_10 2.31%) 41.26(daily_ema_20 4.88%)

2	Jun/9	14	41.26	40.25	39.65(-0.01)	39.53(0.05)	39.68(-0.28)	39.43	-1.4	-13	26(0.2)	-50	[-1]	[-15]	[-10]	-26	-144	DT	-0.7	OpenShort	(1)	-14	-17	-14	-20	-0.6,39	34
3	Jun/9	13	41.26	40.25	39.65(-0)	39.51(-0.07)	39.79(0.17)	39.63	-1.2	-13	26(0)	-50	[0]	[4]	[-1]	-8	51	CR	-0.5	HoldShort	(1)	8	-5	-11	20	-0.1,45	34
4	Jun/9	12	41.26	40.25	39.65(0)	39.54(-0.12)	39.72(0.3)	39.69	-1.2	-13	26(0)	-35	[0]	[9]	[4]	7	117	UR	-0.1	SmallShort	(0)	15	2	1	20	0.1,54	34
5	Jun/9	11	41.26	40.25	39.65(0.01)	39.59(-0.17)	39.6(0.23)	39.67	-1.2	-13	26(0)	-45	[1]	[5]	[-1]	15	77	CR	0.2	HoldShort	(0)	11	-29	28	20	0.1,62	34

6	Jun/9	10	41.26	40.25	39.65(0.06)	39.66(0.04)	39.51(0.36)	40.01	-0.9	-13	26(0.3)	-15	[3]	[17]	[12]	26	133	RG	1.4	SmallShort	(2)	18	3	36	20	1,51	34
7	Jun/9	9	41.26	40.25	39.63(0.09)	39.64(0.02)	39.37(0.37)	39.97	-1	-13	26(0.1)	10	[4]	[17]	[29]	3	93	RG	1.8	SmallShort?	(2)	18	62	25	20	1,28	34
8	Jun/8	15	41.42	40.52	39.59(-0.01)	39.63(-0.15)	39.23(-0.31)	39.27	-1.7	-15	26(-3.6)	-50	[-1]	[-21]	[1]	-68	-175	DP	0.1	OpenShort?	(0)	-15	16	-8	-20	-0.9,5	31
9	Jun/8	14	41.42	40.52	39.59(0.02)	39.69(-0.19)	39.35(-0.56)	39.09	-1.8	-15	29(-2.3)	-50	[1]	[-32]	[-12]	-81	-344	DR	-0.7	HoldShort	(-1)	-26	-11	-21	-20	-1.3,2	31
10	Jun/8	13	41.42	40.52	39.58(0.06)	39.69(0)	39.57(-0.59)	39.21	-1.7	-15	32(-2)	-50	[3]	[-29]	[-18]	-71	-367	DR	-0.9	OpenShort	(2)	-27	-8	-42	-20	-0.9,2	31

11	Jun/8	12	41.42	40.52	39.56(0.08)	39.69(-0)	39.8(-0.29)	39.3	-1.7	-15	34(-0.3)	-50	[4]	[-15]	[-12]	-43	-275	DR	-1.2	OpenShort	(3)	-13	3	-43	-20	-0.6,22	31
12	Jun/8	11	41.42	40.52	39.53(0.01)	39.77(-0.06)	39.92(-0.29)	39.26	-1.7	-15	34(-0.1)	-50	[1]	[-17]	[-32]	-17	-183	DR	-1.5	OpenShort	(2)	-13	-56	-42	-20	-0.6,48	31
13	Jun/8	10	41.42	40.52	39.53(0.1)	39.8(0.09)	40.04(0.03)	39.91	-1.2	-15	34(0.2)	-50	[5]	[2]	[-10]	54	-24	CR	-0.3	HoldShort	(4)	1	-24	-10	-7	0.9,81	31
14	Jun/8	9	41.42	40.52	39.49(0.13)	39.76(0.13)	40.03(0.18)	40.19	-1	-15	34(1.3)	-35	[6]	[10]	[-1]	85	67	CR	0.4	OpenShort?	(5)	8	-16	-2	20	1.6,95	31
15	Jun/7	15	41.75	40.77	39.44(0.18)	39.71(0.18)	39.96(0.57)	40.37	-0.9	-15	32(10.1)	15	[8]	[30]	[23]	108	191	UT	1	HoldLong?	(6)	26	44	9	20	2.3,100	35

16	Jun/7	14	41.75	40.77	39.37(0.1)	39.64(0.08)	39.73(0.27)	39.86	-1.2	-15	22(1.2)	-20	[5]	[13]	[3]	85	77	RG	0.4	Wait	(5)	12	0	6	20	1.4,100	35
17	Jun/7	13	41.75	40.77	39.33(0.08)	39.61(0.13)	39.62(0.17)	39.86	-1.2	-15	21(1.2)	-30	[4]	[9]	[5]	90	78	RG	0.7	Wait	(4)	8	0	25	13	1.6,100	35
18	Jun/7	12	41.75	40.77	39.3(0.05)	39.56(0.16)	39.55(0.12)	39.86	-1.2	-15	20(0.4)	-35	[2]	[7]	[4]	81	114	RG	1	SmallShort	(3)	6	1	17	15	1.8,86	35
19	Jun/7	11	41.75	40.77	39.3(0)	39.5(0.27)	39.5(0.1)	39.85	-1.2	-15	20(-3.1)	-25	[0]	[8]	[20]	68	185	UR	1.1	SmallShort	(2)	5	53	7	13	1.8,73	35
20	Jun/7	10	41.75	40.77	39.28(-0.13)	39.4(0.15)	39.46(-0.21)	39.25	-1.6	-15	23(-5.6)	-50	[-6]	[-10]	[-8]	16	91	DT	-0.6	OpenShort	(-3)	-10	-5	-11	-20	-0.1,68	35

21	Jun/7	9	41.75	40.77	39.33(-0.17)	39.34(0.13)	39.54(-0.14)	39.31	-1.5	-15	28(-6.3)	-50	[-8]	[-8]	[-9]	31	169	DT	-0.5	OpenShort?	(-5)	-6	-18	-1	-20	-0,81	35
22	Jun/4	15	42.1	40.98	39.4(-0.16)	39.29(0.08)	39.59(0.07)	39.51	-1.3	-17	35(-0.5)	-50	[-7]	[0]	[2]	48	264	UR	-0.1	SmallShort?	(-5)	3	-7	12	20	0.2,93	26
23	Jun/4	14	42.1	40.98	39.46(-0.24)	39.26(0.1)	39.56(0.17)	39.59	-1.3	-17	35(-5.8)	-50	[-11]	[4]	[5]	49	406	UR	0	SmallShort	(-6)	8	-5	19	20	0.2,94	26
24	Jun/4	13	42.1	40.98	39.56(-0.23)	39.22(0.13)	39.49(0.41)	39.65	-1.2	-17	41(-4.3)	-50	[-11]	[16]	[7]	33	462	UR	0.2	SmallShort	(-8)	19	0	24	20	0.1,80	26
25	Jun/4	12	42.1	40.98	39.65(-0.22)	39.17(0.18)	39.33(0.48)	39.65	-1.2	-17	45(-4.5)	-50	[-10]	[21]	[10]	12	451	UR	0.4	SmallShort	(-9)	22	7	22	20	0,62	26

26	Jun/4	11	42.1	40.98	39.74(-0.26)	39.1(0.13)	39.14(0.39)	39.57	-1.3	-17	50(-3.4)	-50	[-12]	[15]	[15]	-9	434	UR	0.4	SmallShort	(-9)	18	19	22	20	-0.2,46	26
27	Jun/4	10	42.1	40.98	39.84(-0.29)	39.05(0.02)	38.99(0.09)	39.35	-1.4	-17	53(-3.2)	-50	[-13]	[-2]	[10]	-40	293	DP	0.3	OpenShort	(-10)	4	9	13	20	-0.5,23	26
28	Jun/4	9	42.1	40.98	39.96(-0.31)	39.04(-0.07)	38.96(0.04)	39.25	-1.4	-17	56(-1.6)	-50	[-14]	[-6]	[17]	-54	245	DP	0.3	OpenShort?	(-10)	2	37	8	20	-0.6,11	26
29	Jun/3	15	42.49	41.3	40.08(-0.35)	39.07(-0.23)	38.95(-0.15)	38.83	-1.7	-19	58(5.7)	-50	[-16]	[-20]	[4]	-76	106	DP	-0.1	OpenShort?	(-14)	-7	10	-2	18	-1.1,2	32
30	Jun/3	14	42.49	41.3	40.22(-0.35)	39.16(-0.4)	39.01(-0.11)	38.72	-1.7	-19	52(1.1)	-50	[-16]	[-21]	[-2]	-80	52	DT	-0.3	OpenShort	(-13)	-5	-6	-1	3	-1.3,3	32

31	Jun/3	13	42.49	41.3	40.36(-0.35)	39.32(-0.46)	39.05(-0.16)	38.79	-1.7	-19	51(1.5)	-50	[-16]	[-25]	[-12]	-79	15	DT	-0.2	OpenShort	(-13)	-7	-35	3	-5	-1.4,6	32
32	Jun/3	12	42.49	41.3	40.5(-0.31)	39.5(-0.43)	39.11(-0.05)	39.19	-1.5	-19	50(0.7)	-50	[-14]	[-19]	[5]	-71	67	DP	0.1	OpenShort	(-10)	-2	-1	10	20	-1.2,9	32
33	Jun/3	11	42.49	41.3	40.63(-0.31)	39.67(-0.56)	39.13(-0.15)	39.2	-1.5	-19	49(1.6)	-50	[-14]	[-26]	[5]	-77	5	DP	0.1	OpenShort	(-11)	-7	5	9	20	-1.3,6	32
34	Jun/3	10	42.49	41.3	40.76(-0.3)	39.89(-0.6)	39.19(-0.31)	39.15	-1.5	-19	47(2.1)	-50	[-14]	[-34]	[7]	-87	-101	DP	-0	OpenShort	(-12)	-14	19	8	-5	-1.6,3	32
35	Jun/3	9	42.49	41.3	40.88(-0.36)	40.13(-0.62)	39.31(-0.7)	38.94	-1.6	-19	45(3.8)	-50	[-16]	[-53]	[-10]	-100	-230	DT	-0.4	HoldShort?	(-13)	-32	-14	5	-20	-2,0	32

36	Jun/2	15	42.94	41.64	41.03(-0.34)	40.38(-0.63)	39.59(-0.75)	39.1	-1.7	-19	41(6.4)	-50	[-15]	[-55]	[-10]	-103	-271	DT	-0.5	HoldShort?	(-12)	-34	-15	7	-20	-2.1,0	31
37	Jun/2	14	42.94	41.64	41.17(-0.32)	40.64(-0.56)	39.89(-0.8)	39.27	-1.6	-19	35(4.9)	-50	[-14]	[-53]	[-16]	-110	-313	DT	-0.8	HoldShort	(-12)	-34	-19	3	-20	-2.4,0	31
38	Jun/2	13	42.94	41.64	41.3(-0.3)	40.87(-0.56)	40.21(-0.96)	39.49	-1.5	-19	30(5.1)	-50	[-13]	[-59]	[-17]	-115	-368	DT	-1	HoldShort	(-11)	-41	-25	3	-20	-2.6,0	31
39	Jun/2	12	42.94	41.64	41.42(-0.29)	41.1(-0.44)	40.6(-0.85)	39.78	-1.4	-19	25(6)	-50	[-12]	[-52]	[-25]	-123	-305	DT	-1.4	HoldShort	(-9)	-36	-45	1	-20	-2.9,0	31
40	Jun/2	11	42.94	41.64	41.54(-0.18)	41.28(-0.31)	40.95(-0.54)	40.31	-1.1	-19	19(4.3)	-50	[-8]	[-35]	[-19]	-120	-245	DT	-1.5	HoldShort	(-8)	-23	-26	-12	-20	-2.8,0	31

41	Jun/2	10	42.94	41.64	41.62(-0.13)	41.41(-0.23)	41.17(-0.52)	40.61	-1	-19	15(3.8)	-50	[-6]	[-32]	[-18]	-125	-240	DT	-1.7	HoldShort	(-5)	-22	-23	-18	-20	-3,0	31
42	Jun/2	9	42.94	41.64	41.67(-0.12)	41.51(-0.18)	41.39(-0.33)	40.88	-0.9	-19	11(2.8)	-50	[-5]	[-23]	[-23]	-125	-144	DT	-2.1	HoldShort?	(-4)	-14	-47	-13	-20	-3.2,5	31
43	Jun/1	15	43.4	42	41.72(-0.07)	41.58(-0.09)	41.53(-0.17)	41.44	-0.8	-17	8(0.2)	-50	[-3]	[-12]	[-5]	-83	-35	DT	-0.5	HoldShort?	(-2)	-7	-6	-13	-7	-1.5,5	41
44	Jun/1	14	43.4	42	41.75(-0.07)	41.62(-0.04)	41.6(-0.05)	41.51	-0.8	-17	8(-0.2)	-50	[-3]	[-6]	[2]	-71	15	DP	-0.5	OpenShort	(-2)	-2	7	-3	-2	-1.3,12	41
45	Jun/1	13	43.4	42	41.78(-0.08)	41.63(-0.11)	41.62(-0.05)	41.43	-0.8	-17	8(0.4)	-50	[-4]	[-7]	[-11]	-85	7	DT	-1	HoldShort	(-4)	-2	-20	-15	-20	-1.8,10	41

46	Jun/1	12	43.4	42	41.81(-0.05)	41.67(-0.08)	41.64(0.03)	41.67	-0.7	-17	8(-0.2)	-50	[-2]	[-3]	[5]	-45	42	DP	0.2	OpenShort	(-2)	1	7	10	19	-0.8,25	41
47	Jun/1	11	43.4	42	41.83(-0.06)	41.71(-0.05)	41.63(-0.03)	41.59	-0.8	-17	8(-0.1)	-50	[-3]	[-5]	[-5]	-62	6	DT	-0.2	OpenShort	(-2)	-1	-17	9	-7	-1.3,21	41
48	Jun/1	10	43.4	42	41.86(0.04)	41.73(-0.04)	41.64(0.02)	41.79	-0.7	-17	8(-0.7)	-30	[2]	[-1]	[5]	-41	-63	RG	0.8	SmallShort	(-2)	1	15	-14	20	-0.4,19	41
49	Jun/1	9	43.4	42	41.84(0.01)	41.75(-0.12)	41.63(-0.05)	41.61	-0.7	-17	9(0.2)	-50	[0]	[-6]	[-2]	-74	-79	DR	-0.1	OpenShort?	(0)	-2	6	-25	0	-1.1,4	41
50	May/28	15	43.78	42.11	41.84(-0.01)	41.8(-0.06)	41.65(-0.14)	41.54	-0.8	-20	8(0.9)	-50	[-0]	[-10]	[-9]	-88	-102	DT	-0.5	HoldShort?	(1)	-6	-5	-29	-20	-1.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI