|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.8400 One month high (close): $46.4900
HALO Daily Change: -0.1% Daily StdDev 2.05% HALO EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $39.41(-0.1%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 41.26 | 40.25 | 39.65(0.06) | 39.66(0.04) | 39.51(0.36) | 40.01 | -0.9 | | -13 | 26(0.3) | -15 | [3] | [17] | [12] | 26 | 134 | RG | 1.4 | SmallShort | | (2) | 18 | 3 | 36 | 20 | 1,51 | 34 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.66(weak_hourly_sma_10 -0.87%) 39.65(weak_hourly_sma_20 -0.9%)
Resistance Levels: 40.25(daily_ema_10 0.6%) 41.26(daily_ema_20 3.12%)
|
| | | 2 | Jun/9 | 9 | 41.26 | 40.25 | 39.63(0.09) | 39.64(0.02) | 39.37(0.37) | 39.97 | -1 | | -13 | 26(0.1) | 10 | [4] | [17] | [28] | 3 | 93 | RG | 1.8 | SmallShort? | | (2) | 18 | 61 | 25 | 20 | 1,28 | 34 | | 3 | Jun/8 | 15 | 41.42 | 40.52 | 39.59(-0.01) | 39.63(-0.15) | 39.23(-0.31) | 39.27 | -1.7 | | -15 | 26(-3.6) | -50 | [-1] | [-21] | [1] | -68 | -176 | DP | 0.1 | OpenShort? | | (0) | -15 | 16 | -8 | -20 | -0.9,5 | 31 | | 4 | Jun/8 | 14 | 41.42 | 40.52 | 39.59(0.02) | 39.69(-0.19) | 39.35(-0.56) | 39.09 | -1.8 | | -15 | 29(-2.3) | -50 | [1] | [-32] | [-12] | -81 | -346 | DR | -0.7 | HoldShort | | (-1) | -26 | -11 | -21 | -20 | -1.3,2 | 31 | | 5 | Jun/8 | 13 | 41.42 | 40.52 | 39.58(0.06) | 39.69(0) | 39.57(-0.59) | 39.21 | -1.7 | | -15 | 32(-2) | -50 | [3] | [-29] | [-18] | -71 | -370 | DR | -0.9 | OpenShort | | (2) | -27 | -8 | -42 | -20 | -0.9,2 | 31 | | | | |
| 6 | Jun/8 | 12 | 41.42 | 40.52 | 39.56(0.08) | 39.69(-0) | 39.8(-0.29) | 39.3 | -1.7 | | -15 | 34(-0.3) | -50 | [4] | [-15] | [-12] | -43 | -277 | DR | -1.2 | OpenShort | | (3) | -13 | 3 | -43 | -20 | -0.6,22 | 31 | | 7 | Jun/8 | 11 | 41.42 | 40.52 | 39.53(0.01) | 39.77(-0.06) | 39.92(-0.29) | 39.26 | -1.7 | | -15 | 34(-0.1) | -50 | [1] | [-17] | [-32] | -17 | -184 | DR | -1.5 | OpenShort | | (2) | -13 | -56 | -42 | -20 | -0.6,48 | 31 | | 8 | Jun/8 | 10 | 41.42 | 40.52 | 39.53(0.1) | 39.8(0.09) | 40.04(0.03) | 39.91 | -1.2 | | -15 | 34(0.2) | -50 | [5] | [2] | [-10] | 54 | -26 | CR | -0.3 | HoldShort | | (3) | 1 | -24 | -10 | -7 | 0.9,81 | 31 | | 9 | Jun/8 | 9 | 41.42 | 40.52 | 39.49(0.13) | 39.76(0.13) | 40.03(0.18) | 40.19 | -1 | | -15 | 34(1.3) | -35 | [6] | [10] | [-1] | 85 | 66 | CR | 0.4 | OpenShort? | | (5) | 8 | -15 | -2 | 20 | 1.6,95 | 31 | | 10 | Jun/7 | 15 | 41.75 | 40.77 | 39.44(0.18) | 39.71(0.18) | 39.96(0.57) | 40.37 | -0.9 | | -15 | 32(10.1) | 15 | [8] | [30] | [22] | 108 | 190 | UT | 1 | HoldLong? | | (6) | 26 | 44 | 9 | 20 | 2.3,100 | 35 | | | | |
| 11 | Jun/7 | 14 | 41.75 | 40.77 | 39.37(0.1) | 39.64(0.08) | 39.73(0.27) | 39.86 | -1.2 | | -15 | 22(1.2) | -20 | [5] | [13] | [3] | 85 | 76 | RG | 0.4 | Wait | | (5) | 12 | 0 | 6 | 20 | 1.4,100 | 35 | | 12 | Jun/7 | 13 | 41.75 | 40.77 | 39.33(0.08) | 39.61(0.13) | 39.62(0.17) | 39.86 | -1.2 | | -15 | 21(1.2) | -30 | [4] | [9] | [5] | 90 | 77 | RG | 0.7 | Wait | | (3) | 8 | 0 | 25 | 13 | 1.6,100 | 35 | | 13 | Jun/7 | 12 | 41.75 | 40.77 | 39.3(0.05) | 39.56(0.16) | 39.55(0.12) | 39.86 | -1.2 | | -15 | 20(0.4) | -35 | [2] | [7] | [4] | 81 | 114 | RG | 1 | SmallShort | | (3) | 6 | 1 | 17 | 15 | 1.8,86 | 35 | | 14 | Jun/7 | 11 | 41.75 | 40.77 | 39.3(0) | 39.5(0.27) | 39.5(0.1) | 39.85 | -1.2 | | -15 | 20(-3.1) | -25 | [0] | [8] | [20] | 68 | 185 | UR | 1.1 | SmallShort | | (2) | 5 | 52 | 7 | 13 | 1.8,73 | 35 | | 15 | Jun/7 | 10 | 41.75 | 40.77 | 39.28(-0.13) | 39.4(0.15) | 39.46(-0.21) | 39.25 | -1.6 | | -15 | 23(-5.6) | -50 | [-6] | [-10] | [-8] | 16 | 92 | DT | -0.6 | OpenShort | | (-3) | -10 | -5 | -11 | -20 | -0.1,68 | 35 | | | | |
| 16 | Jun/7 | 9 | 41.75 | 40.77 | 39.33(-0.17) | 39.34(0.13) | 39.54(-0.14) | 39.31 | -1.5 | | -15 | 28(-6.3) | -50 | [-8] | [-8] | [-8] | 31 | 171 | DT | -0.5 | OpenShort? | | (-5) | -6 | -17 | -1 | -20 | -0,81 | 35 | | 17 | Jun/4 | 15 | 42.1 | 40.98 | 39.4(-0.16) | 39.29(0.08) | 39.59(0.07) | 39.51 | -1.3 | | -17 | 35(-0.5) | -50 | [-7] | [0] | [2] | 48 | 267 | UR | -0.1 | SmallShort? | | (-5) | 3 | -7 | 12 | 20 | 0.2,93 | 26 | | 18 | Jun/4 | 14 | 42.1 | 40.98 | 39.46(-0.24) | 39.26(0.1) | 39.56(0.17) | 39.59 | -1.3 | | -17 | 35(-5.8) | -50 | [-11] | [4] | [5] | 49 | 410 | UR | 0 | SmallShort | | (-6) | 8 | -5 | 19 | 20 | 0.2,94 | 26 | | 19 | Jun/4 | 13 | 42.1 | 40.98 | 39.56(-0.23) | 39.22(0.13) | 39.49(0.41) | 39.65 | -1.2 | | -17 | 41(-4.3) | -50 | [-11] | [16] | [7] | 33 | 467 | UR | 0.2 | SmallShort | | (-8) | 19 | 0 | 24 | 20 | 0.1,80 | 26 | | 20 | Jun/4 | 12 | 42.1 | 40.98 | 39.65(-0.22) | 39.17(0.18) | 39.33(0.48) | 39.65 | -1.2 | | -17 | 45(-4.5) | -50 | [-10] | [21] | [10] | 12 | 456 | UR | 0.4 | SmallShort | | (-9) | 22 | 7 | 22 | 20 | 0,62 | 26 | | | | |
| 21 | Jun/4 | 11 | 42.1 | 40.98 | 39.74(-0.26) | 39.1(0.13) | 39.14(0.39) | 39.57 | -1.3 | | -17 | 50(-3.4) | -50 | [-12] | [15] | [15] | -9 | 439 | UR | 0.4 | SmallShort | | (-9) | 18 | 19 | 22 | 20 | -0.2,46 | 26 | | 22 | Jun/4 | 10 | 42.1 | 40.98 | 39.84(-0.29) | 39.05(0.02) | 38.99(0.09) | 39.35 | -1.4 | | -17 | 53(-3.2) | -50 | [-13] | [-2] | [10] | -40 | 298 | DP | 0.3 | OpenShort | | (-10) | 4 | 9 | 13 | 20 | -0.5,23 | 26 | | 23 | Jun/4 | 9 | 42.1 | 40.98 | 39.96(-0.31) | 39.04(-0.07) | 38.96(0.04) | 39.25 | -1.4 | | -17 | 56(-1.6) | -50 | [-14] | [-6] | [17] | -54 | 249 | DP | 0.3 | OpenShort? | | (-10) | 2 | 37 | 8 | 20 | -0.6,11 | 26 | | 24 | Jun/3 | 15 | 42.49 | 41.3 | 40.08(-0.35) | 39.07(-0.23) | 38.95(-0.15) | 38.83 | -1.7 | | -19 | 58(5.7) | -50 | [-16] | [-20] | [4] | -76 | 110 | DP | -0.1 | OpenShort? | | (-14) | -7 | 10 | -2 | 18 | -1.1,2 | 32 | | 25 | Jun/3 | 14 | 42.49 | 41.3 | 40.22(-0.35) | 39.16(-0.4) | 39.01(-0.11) | 38.72 | -1.7 | | -19 | 52(1.1) | -50 | [-16] | [-21] | [-2] | -80 | 56 | DT | -0.3 | OpenShort | | (-13) | -5 | -6 | -1 | 3 | -1.3,3 | 32 | | | | |
| 26 | Jun/3 | 13 | 42.49 | 41.3 | 40.36(-0.35) | 39.32(-0.46) | 39.05(-0.16) | 38.79 | -1.7 | | -19 | 51(1.5) | -50 | [-16] | [-25] | [-12] | -79 | 19 | DT | -0.2 | OpenShort | | (-13) | -7 | -35 | 3 | -5 | -1.4,6 | 32 | | 27 | Jun/3 | 12 | 42.49 | 41.3 | 40.5(-0.31) | 39.5(-0.43) | 39.11(-0.05) | 39.19 | -1.5 | | -19 | 50(0.7) | -50 | [-14] | [-19] | [5] | -71 | 71 | DP | 0.1 | OpenShort | | (-10) | -2 | -1 | 10 | 20 | -1.2,9 | 32 | | 28 | Jun/3 | 11 | 42.49 | 41.3 | 40.63(-0.31) | 39.67(-0.56) | 39.13(-0.15) | 39.2 | -1.5 | | -19 | 49(1.6) | -50 | [-14] | [-26] | [5] | -77 | 9 | DP | 0.1 | OpenShort | | (-11) | -7 | 4 | 9 | 20 | -1.3,6 | 32 | | 29 | Jun/3 | 10 | 42.49 | 41.3 | 40.76(-0.3) | 39.89(-0.6) | 39.19(-0.31) | 39.15 | -1.5 | | -19 | 47(2.1) | -50 | [-14] | [-34] | [7] | -87 | -98 | DP | -0 | OpenShort | | (-12) | -14 | 18 | 8 | -5 | -1.6,3 | 32 | | 30 | Jun/3 | 9 | 42.49 | 41.3 | 40.88(-0.36) | 40.13(-0.62) | 39.31(-0.7) | 38.94 | -1.6 | | -19 | 45(3.8) | -50 | [-16] | [-53] | [-10] | -100 | -228 | DT | -0.4 | HoldShort? | | (-13) | -32 | -14 | 5 | -20 | -2,0 | 32 | | | | |
| 31 | Jun/2 | 15 | 42.94 | 41.64 | 41.03(-0.34) | 40.38(-0.63) | 39.59(-0.75) | 39.1 | -1.7 | | -19 | 41(6.4) | -50 | [-15] | [-55] | [-10] | -103 | -269 | DT | -0.5 | HoldShort? | | (-12) | -34 | -15 | 7 | -20 | -2.1,0 | 31 | | 32 | Jun/2 | 14 | 42.94 | 41.64 | 41.17(-0.32) | 40.64(-0.56) | 39.89(-0.8) | 39.27 | -1.6 | | -19 | 35(4.9) | -50 | [-14] | [-53] | [-16] | -110 | -311 | DT | -0.8 | HoldShort | | (-12) | -34 | -19 | 3 | -20 | -2.4,0 | 31 | | 33 | Jun/2 | 13 | 42.94 | 41.64 | 41.3(-0.3) | 40.87(-0.56) | 40.21(-0.96) | 39.49 | -1.5 | | -19 | 30(5.1) | -50 | [-13] | [-59] | [-17] | -115 | -367 | DT | -1 | HoldShort | | (-11) | -41 | -25 | 3 | -20 | -2.6,0 | 31 | | 34 | Jun/2 | 12 | 42.94 | 41.64 | 41.42(-0.29) | 41.1(-0.44) | 40.6(-0.85) | 39.78 | -1.4 | | -19 | 25(6) | -50 | [-12] | [-52] | [-25] | -123 | -304 | DT | -1.4 | HoldShort | | (-9) | -36 | -45 | 1 | -20 | -2.9,0 | 31 | | 35 | Jun/2 | 11 | 42.94 | 41.64 | 41.54(-0.18) | 41.28(-0.31) | 40.95(-0.54) | 40.31 | -1.1 | | -19 | 19(4.3) | -50 | [-8] | [-35] | [-19] | -120 | -244 | DT | -1.5 | HoldShort | | (-8) | -23 | -25 | -12 | -20 | -2.8,0 | 31 | | | | |
| 36 | Jun/2 | 10 | 42.94 | 41.64 | 41.62(-0.13) | 41.41(-0.23) | 41.17(-0.52) | 40.61 | -1 | | -19 | 15(3.8) | -50 | [-6] | [-32] | [-18] | -125 | -240 | DT | -1.7 | HoldShort | | (-5) | -22 | -23 | -18 | -20 | -3,0 | 31 | | 37 | Jun/2 | 9 | 42.94 | 41.64 | 41.67(-0.12) | 41.51(-0.18) | 41.39(-0.33) | 40.88 | -0.9 | | -19 | 11(2.8) | -50 | [-5] | [-22] | [-23] | -125 | -143 | DT | -2.1 | HoldShort? | | (-3) | -14 | -46 | -13 | -20 | -3.2,5 | 31 | | 38 | Jun/1 | 15 | 43.4 | 42 | 41.72(-0.07) | 41.58(-0.09) | 41.53(-0.17) | 41.44 | -0.8 | | -17 | 8(0.2) | -50 | [-3] | [-12] | [-5] | -83 | -35 | DT | -0.5 | HoldShort? | | (-2) | -7 | -6 | -13 | -7 | -1.5,5 | 41 | | 39 | Jun/1 | 14 | 43.4 | 42 | 41.75(-0.07) | 41.62(-0.04) | 41.6(-0.05) | 41.51 | -0.8 | | -17 | 8(-0.2) | -50 | [-3] | [-6] | [2] | -71 | 16 | DP | -0.5 | OpenShort | | (-2) | -2 | 7 | -3 | -2 | -1.3,12 | 41 | | 40 | Jun/1 | 13 | 43.4 | 42 | 41.78(-0.08) | 41.63(-0.11) | 41.62(-0.05) | 41.43 | -0.8 | | -17 | 8(0.4) | -50 | [-4] | [-7] | [-11] | -85 | 8 | DT | -1 | HoldShort | | (-3) | -2 | -20 | -15 | -20 | -1.8,10 | 41 | | | | |
| 41 | Jun/1 | 12 | 43.4 | 42 | 41.81(-0.05) | 41.67(-0.08) | 41.64(0.03) | 41.67 | -0.7 | | -17 | 8(-0.2) | -50 | [-2] | [-3] | [5] | -45 | 43 | DP | 0.2 | OpenShort | | (-2) | 1 | 7 | 10 | 19 | -0.8,25 | 41 | | 42 | Jun/1 | 11 | 43.4 | 42 | 41.83(-0.06) | 41.71(-0.05) | 41.63(-0.03) | 41.59 | -0.8 | | -17 | 8(-0.1) | -50 | [-3] | [-5] | [-5] | -62 | 7 | DT | -0.2 | OpenShort | | (-2) | -1 | -16 | 9 | -7 | -1.3,21 | 41 | | 43 | Jun/1 | 10 | 43.4 | 42 | 41.86(0.04) | 41.73(-0.04) | 41.64(0.02) | 41.79 | -0.7 | | -17 | 8(-0.7) | -25 | [2] | [-1] | [9] | -41 | -64 | RG | 0.8 | SmallShort | | (-2) | 1 | 15 | 12 | 20 | -0.4,19 | 41 | | 44 | Jun/1 | 9 | 43.4 | 42 | 41.84(0.01) | 41.75(-0.12) | 41.63(-0.05) | 41.61 | -0.7 | | -17 | 9(0.2) | -50 | [0] | [-6] | [1] | -74 | -79 | RG | -0.1 | Wait? | | (0) | -2 | 6 | -4 | 0 | -1.1,4 | 41 | | 45 | May/28 | 15 | 43.78 | 42.11 | 41.84(-0.01) | 41.8(-0.06) | 41.65(-0.14) | 41.54 | -0.8 | | -20 | 8(0.9) | -50 | [-0] | [-10] | [-7] | -88 | -102 | DT | -0.5 | HoldShort? | | (1) | -6 | -5 | -17 | -20 | -1.5,0 | 24 | | | | |
| 46 | May/28 | 14 | 43.78 | 42.11 | 41.85(-0.08) | 41.83(-0.02) | 41.71(-0.18) | 41.6 | -0.8 | | -20 | 8(-0.4) | -50 | [-4] | [-11] | [-7] | -76 | -13 | DT | -0.5 | HoldShort | | (-1) | -8 | -6 | -15 | -20 | -1.2,4 | 24 | | 47 | May/28 | 13 | 43.78 | 42.11 | 41.88(-0.09) | 41.84(-0.04) | 41.78(-0.1) | 41.67 | -0.7 | | -20 | 8(-0.9) | -50 | [-4] | [-8] | [-7] | -61 | 32 | DT | -0.5 | OpenShort | | (-2) | -4 | -7 | -18 | -17 | -0.9,12 | 24 | | 48 | May/28 | 12 | 43.78 | 42.11 | 41.92(-0.08) | 41.85(-0.07) | 41.82(-0.11) | 41.75 | -0.7 | | -20 | 9(-0.5) | -50 | [-4] | [-9] | [-1] | -37 | 27 | DT | -0.3 | OpenShort | | (-3) | -5 | 5 | -12 | -7 | -0.7,31 | 24 | | 49 | May/28 | 11 | 43.78 | 42.11 | 41.95(-0.09) | 41.88(-0.1) | 41.86(-0.21) | 41.69 | -0.7 | | -20 | 9(0.2) | -50 | [-4] | [-14] | [-6] | -30 | -13 | DT | -0.6 | OpenShort | | (-3) | -9 | -11 | -10 | -10 | -1,45 | 24 | | 50 | May/28 | 10 | 43.78 | 42.11 | 41.99(-0.01) | 41.92(-0.07) | 41.95(0.01) | 41.83 | -0.7 | | -20 | 9(0.1) | -50 | [-0] | [-3] | [-5] | -7 | -25 | DT | -0.5 | OpenShort | | (-2) | 0 | -12 | -2 | -7 | -0.6,58 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|