|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.9700 One month high (close): $49.5750
GRPN Daily Change: -0.84% Daily StdDev 3.45% GRPN EMA_5_Trend: -0.69% 10Minute StdDev: $0.4257
Latest Price : $45.47(-0.84%) | Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 46.19 | 46.76 | 46.03(0.03) | 45.86(-0.12) | 45.98(0.09) | 45.9 | -0.3 | | 0 | 36(-0.2) | 10 | [1] | [0] | [2] | -24 | -48 | RG | -0.2 | Wait | | (1) | 3 | 5 | -9 | 20 | -0.3,34 | 57 | Sample size 19 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces: 46.03(hourly_sma_20 0.28%)
Down Forces: 45.86(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 46.19(daily_ema_20 0.63%) 46.76(daily_ema_10 1.87%)
|
| | | 2 | Jun/9 | 12 | 46.19 | 46.76 | 46.03(-0) | 45.91(-0.09) | 45.94(-0.01) | 45.76 | -0.4 | | 0 | 36(0) | 10 | [0] | [-2] | [-2] | -35 | -66 | DR | -0.5 | OpenShort | | (0) | -0 | 3 | -13 | -9 | -0.7,33 | 57 | | 3 | Jun/9 | 11 | 46.19 | 46.76 | 46.02(-0.01) | 45.95(-0.08) | 45.94(-0.13) | 45.69 | -0.5 | | 0 | 36(0.5) | -5 | [-0] | [-6] | [-6] | -26 | -112 | RG | -0.6 | Wait | | (-0) | -4 | -17 | 7 | -20 | -0.8,44 | 57 | | 4 | Jun/9 | 10 | 46.19 | 46.76 | 46.02(0) | 45.99(0.05) | 46(0.13) | 46.17 | -0 | | 0 | 35(-5.5) | 5 | [0] | [4] | [1] | 3 | 90 | UR | 0.4 | SmallShort | | (1) | 4 | -8 | 13 | 17 | 0.4,43 | 57 | | 5 | Jun/9 | 9 | 46.19 | 46.76 | 46.02(-0.07) | 45.97(0.15) | 45.94(0.43) | 46.4 | 0.2 | | 0 | 41(-4.2) | 15 | [-2] | [14] | [13] | 3 | 386 | UR | 1 | SmallShort? | | (1) | 13 | 27 | 14 | 20 | 0.8,33 | 57 | | | | |
| 6 | Jun/8 | 15 | 46.38 | 46.89 | 46.05(-0.16) | 45.9(-0.13) | 45.74(-0.33) | 45.67 | -0.5 | | 1 | 45(5.4) | -20 | [-5] | [-13] | [-2] | -46 | 52 | DT | -0.1 | OpenShort? | | (-3) | -10 | -4 | -2 | 0 | -0.8,24 | 55 | | 7 | Jun/8 | 14 | 46.38 | 46.89 | 46.12(-0.14) | 45.96(-0.22) | 45.89(-0.16) | 45.78 | -0.5 | | 1 | 40(-0.6) | -10 | [-4] | [-9] | [0] | -37 | 104 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | 7 | 13 | -0.6,28 | 55 | | 8 | Jun/8 | 13 | 46.38 | 46.89 | 46.18(-0.1) | 46.06(-0.23) | 45.96(-0.03) | 45.98 | -0.3 | | 1 | 40(-1.4) | -10 | [-3] | [-5] | [3] | -39 | 116 | DP | 0 | OpenShort | | (-2) | -1 | 4 | -12 | 20 | -0.4,21 | 55 | | 9 | Jun/8 | 12 | 46.38 | 46.89 | 46.22(-0.13) | 46.17(-0.05) | 45.97(-0.05) | 45.86 | -0.4 | | 1 | 42(0.3) | 0 | [-4] | [-3] | [2] | -40 | 123 | RG | -0.2 | Wait | | (-2) | -1 | 16 | -5 | -20 | -0.7,28 | 55 | | 10 | Jun/8 | 11 | 46.38 | 46.89 | 46.28(-0.12) | 46.19(-0.03) | 45.99(-0.15) | 45.42 | -0.7 | | 1 | 41(2.4) | -30 | [-3] | [-6] | [-22] | -58 | -46 | DT | -1 | OpenShort | | (-3) | -4 | -36 | -6 | -20 | -1.6,32 | 55 | | | | |
| 11 | Jun/8 | 10 | 46.38 | 46.89 | 46.33(0.03) | 46.2(0.17) | 46.06(0.07) | 46.41 | 0 | | 1 | 39(0) | 20 | [1] | [4] | [5] | -2 | 2 | UT | 0.7 | OpenLong | | (-0) | 2 | 10 | 12 | -6 | 0.2,43 | 55 | | 12 | Jun/8 | 9 | 46.38 | 46.89 | 46.31(-0.02) | 46.12(0.07) | 46.03(-0.28) | 46.14 | -0.2 | | 1 | 39(0.1) | 0 | [-1] | [-7] | [0] | -25 | -124 | RG | 0.2 | Wait? | | (0) | -8 | 4 | 3 | -17 | -0.3,33 | 55 | | 13 | Jun/7 | 15 | 46.43 | 47 | 46.32(-0.01) | 46.09(0.07) | 46.16(-0.43) | 46.04 | -0.3 | | 0 | 39(-2) | -5 | [-0] | [-11] | [-3] | -39 | -222 | RG | -0.2 | Wait? | | (-0) | -12 | 3 | -18 | -17 | -0.5,24 | 63 | | 14 | Jun/7 | 14 | 46.43 | 47 | 46.33(-0.12) | 46.06(-0.02) | 46.36(-0.06) | 45.96 | -0.4 | | 0 | 41(-1) | -10 | [-3] | [-3] | [-2] | -39 | 99 | DT | -0.7 | OpenShort | | (-1) | -2 | 8 | -25 | -2 | -0.7,29 | 63 | | 15 | Jun/7 | 13 | 46.43 | 47 | 46.38(-0.16) | 46.07(-0.3) | 46.39(0.09) | 45.74 | -0.5 | | 0 | 42(0.7) | -30 | [-5] | [-3] | [-8] | -33 | 165 | DT | -1.2 | OpenShort | | (-3) | 3 | -18 | -17 | 6 | -1.2,47 | 63 | | | | |
| 16 | Jun/7 | 12 | 46.43 | 47 | 46.45(-0.09) | 46.21(-0.18) | 46.35(0.28) | 46.25 | -0.1 | | 0 | 41(-0.5) | -5 | [-3] | [5] | [1] | 14 | 229 | UR | -0.2 | SmallShort | | (-2) | 8 | -20 | 23 | 20 | -0.4,74 | 63 | | 17 | Jun/7 | 11 | 46.43 | 47 | 46.49(-0.01) | 46.29(-0.04) | 46.22(0.44) | 46.81 | 0.3 | | 0 | 42(-0.9) | 20 | [-0] | [12] | [11] | 36 | 274 | UR | 1.1 | SmallShort | | (0) | 12 | -8 | 43 | 20 | 0.6,71 | 63 | | 18 | Jun/7 | 10 | 46.43 | 47 | 46.49(-0) | 46.31(0.06) | 46.02(0.58) | 47.04 | 0.5 | | 0 | 43(-2.2) | 40 | [0] | [17] | [26] | 19 | 365 | UR | 1.8 | SmallShort | | (0) | 16 | 34 | 37 | 20 | 1,44 | 63 | | 19 | Jun/7 | 9 | 46.43 | 47 | 46.5(-0.15) | 46.28(-0.19) | 45.76(0.02) | 46.11 | -0.2 | | 0 | 45(-0.4) | 5 | [-4] | [-3] | [9] | -56 | 183 | RG | 0.6 | Wait? | | (-2) | 1 | 21 | 10 | 7 | -0.7,12 | 63 | | 20 | Jun/4 | 15 | 46.62 | 46.99 | 46.57(-0.18) | 46.37(-0.21) | 45.75(-0.69) | 45.53 | -0.7 | | 0 | 45(6.2) | -35 | [-5] | [-24] | [-8] | -92 | -208 | DT | -0.4 | OpenShort? | | (-4) | -20 | -3 | -6 | -20 | -1.7,1 | 50 | | | | |
| 21 | Jun/4 | 14 | 46.62 | 46.99 | 46.65(-0.23) | 46.47(-0.08) | 46.07(-0.63) | 45.62 | -0.7 | | 0 | 39(0.6) | -50 | [-6] | [-20] | [-14] | -92 | -100 | DT | -0.8 | HoldShort | | (-3) | -18 | -7 | -17 | -20 | -1.7,1 | 50 | | 22 | Jun/4 | 13 | 46.62 | 46.99 | 46.76(-0.21) | 46.51(-0.08) | 46.36(-0.52) | 45.8 | -0.5 | | 0 | 38(1.9) | -45 | [-6] | [-17] | [-13] | -86 | -72 | DT | -1 | OpenShort | | (-4) | -15 | 3 | -39 | -20 | -1.6,4 | 50 | | 23 | Jun/4 | 12 | 46.62 | 46.99 | 46.86(-0.19) | 46.55(-0.09) | 46.6(-0.45) | 45.73 | -0.6 | | 0 | 37(3.5) | -45 | [-5] | [-15] | [-17] | -73 | -108 | DT | -1.6 | OpenShort | | (-4) | -13 | -13 | -28 | -20 | -2,27 | 50 | | 24 | Jun/4 | 11 | 46.62 | 46.99 | 46.95(-0.14) | 46.59(-0.23) | 46.81(-0.36) | 46.09 | -0.3 | | 0 | 33(2.7) | -35 | [-4] | [-14] | [-17] | -42 | -96 | DT | -1.4 | OpenShort | | (-3) | -10 | -36 | -14 | -20 | -1.7,51 | 50 | | 25 | Jun/4 | 10 | 46.62 | 46.99 | 46.95(0) | 46.59(0) | 46.98(0.25) | 47.1 | 0.3 | | 0 | 30(0) | 20 | [0] | [7] | [8] | 30 | 128 | UR | 0.3 | SmallShort | | (-1) | 7 | 0 | 17 | 20 | 0.2,75 | 50 | | | | |
| 26 | Jun/4 | 9 | 46.62 | 46.99 | 47.01(0.01) | 46.7(0.02) | 46.86(0.45) | 47.1 | 0.3 | | 0 | 30(0) | 30 | [0] | [13] | [9] | 12 | 193 | UT | 0.5 | OpenLong? | | (0) | 13 | 4 | 13 | 20 | 0.2,57 | 50 | | 27 | Jun/3 | 15 | 46.75 | 46.93 | 47.01(-0.01) | 46.69(0.01) | 46.65(0.34) | 46.98 | 0.1 | | -1 | 30(-0.4) | 20 | [-0] | [10] | [9] | 1 | 152 | UR | 0.7 | SmallShort? | | (-0) | 10 | 7 | 23 | 20 | -0.1,53 | 56 | | 28 | Jun/3 | 14 | 46.75 | 46.93 | 47.01(-0.08) | 46.68(-0.08) | 46.49(0.25) | 46.79 | 0 | | -1 | 31(-1.2) | -5 | [-2] | [6] | [5] | -21 | 190 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 28 | 20 | -0.5,42 | 56 | | 29 | Jun/3 | 13 | 46.75 | 46.93 | 47.05(-0.08) | 46.72(-0.12) | 46.38(-0.08) | 46.93 | 0.1 | | -1 | 32(-1.1) | 5 | [-2] | [-4] | [14] | -28 | 72 | RG | 1.1 | SmallShort | | (-1) | -2 | 14 | 24 | 20 | -0.2,27 | 56 | | 30 | Jun/3 | 12 | 46.75 | 46.93 | 47.09(-0.12) | 46.78(-0.13) | 46.42(-0.24) | 46.53 | -0.1 | | -1 | 33(-0.2) | -5 | [-3] | [-9] | [7] | -68 | -18 | RG | 0.2 | Wait | | (-2) | -7 | 19 | 12 | -13 | -1.1,10 | 56 | | | | |
| 31 | Jun/3 | 11 | 46.75 | 46.93 | 47.15(-0.19) | 46.84(-0.37) | 46.53(-0.43) | 46.02 | -0.5 | | -1 | 33(3.6) | -35 | [-5] | [-18] | [-8] | -105 | -102 | DT | -1 | HoldShort | | (-3) | -12 | -7 | -18 | -20 | -2.2,0 | 56 | | 32 | Jun/3 | 10 | 46.75 | 46.93 | 47.24(-0.16) | 47.01(-0.34) | 46.73(-0.31) | 46.21 | -0.4 | | -1 | 30(3.6) | -25 | [-5] | [-14] | [-7] | -99 | -82 | DT | -1.1 | OpenShort | | (-3) | -9 | 0 | -13 | -20 | -2.3,9 | 56 | | 33 | Jun/3 | 9 | 46.75 | 46.93 | 47.32(-0.16) | 47.17(-0.28) | 46.87(-0.4) | 46.2 | -0.4 | | -1 | 26(1.7) | -45 | [-5] | [-16] | [-19] | -105 | -138 | DT | -1.7 | HoldShort? | | (-3) | -11 | -33 | -11 | -20 | -2.8,15 | 56 | | 34 | Jun/2 | 15 | 46.92 | 46.73 | 47.4(-0.12) | 47.3(-0.06) | 47.06(-0.15) | 47.14 | 0.1 | | -1 | 24(0.1) | -30 | [-3] | [-6] | [-0] | -50 | 94 | DT | 0.2 | OpenShort? | | (-1) | -4 | 1 | 4 | -17 | -0.7,18 | 57 | | 35 | Jun/2 | 14 | 46.92 | 46.73 | 47.46(-0.14) | 47.33(0.03) | 47.13(-0.04) | 47.11 | 0.1 | | -1 | 24(-0.6) | -20 | [-4] | [-1] | [-2] | -61 | 140 | DT | -0 | OpenShort | | (-3) | -1 | 4 | -3 | -20 | -0.8,9 | 57 | | | | |
| 36 | Jun/2 | 13 | 46.92 | 46.73 | 47.53(-0.12) | 47.32(-0.01) | 47.15(-0.31) | 46.99 | 0 | | -1 | 25(0.7) | -25 | [-3] | [-9] | [-5] | -73 | -38 | DT | -0.4 | OpenShort | | (-3) | -9 | 2 | -18 | -20 | -1.2,7 | 57 | | 37 | Jun/2 | 12 | 46.92 | 46.73 | 47.59(-0.09) | 47.33(-0.02) | 47.3(-0.35) | 46.93 | 0 | | -1 | 24(1.4) | -30 | [-3] | [-10] | [-8] | -62 | -134 | DT | -0.9 | OpenShort | | (-2) | -10 | -7 | -7 | -20 | -1.5,26 | 57 | | 38 | Jun/2 | 11 | 46.92 | 46.73 | 47.64(-0.07) | 47.34(-0.09) | 47.47(-0.16) | 47.12 | 0.1 | | -1 | 23(0.7) | -25 | [-2] | [-6] | [-9] | -53 | -62 | DT | -0.9 | OpenShort | | (-1) | -4 | -14 | -16 | -19 | -1.3,30 | 57 | | 39 | Jun/2 | 10 | 46.92 | 46.73 | 47.67(-0.05) | 47.38(-0.05) | 47.54(0.03) | 47.51 | 0.3 | | -1 | 22(-0.2) | -5 | [-1] | [0] | [6] | -19 | 66 | UR | -0.1 | SmallShort | | (-1) | 1 | 12 | -3 | 20 | -0.4,41 | 57 | | 40 | Jun/2 | 9 | 46.92 | 46.73 | 47.7(-0.07) | 47.4(-0.12) | 47.52(0.07) | 47.18 | 0.1 | | -1 | 22(1) | -15 | [-2] | [0] | [-7] | -42 | 34 | DT | -0.9 | OpenShort? | | (-1) | 2 | -20 | 1 | -11 | -1.3,41 | 57 | | | | |
| 41 | Jun/1 | 15 | 47.04 | 46.56 | 47.7(-0) | 47.46(-0.01) | 47.49(0.28) | 47.74 | 0.4 | | -3 | 21(0) | 5 | [0] | [8] | [7] | -4 | 114 | UR | 0.7 | SmallShort? | | (-1) | 8 | -1 | 20 | 20 | 0,46 | 42 | | 42 | Jun/1 | 14 | 47.04 | 46.56 | 47.74(-0.06) | 47.47(0.01) | 47.36(0.3) | 47.78 | 0.4 | | -3 | 21(-0.8) | 5 | [-2] | [9] | [12] | -10 | 232 | UR | 1 | SmallShort | | (0) | 8 | 10 | 30 | 20 | 0.1,38 | 42 | | 43 | Jun/1 | 13 | 47.04 | 46.56 | 47.77(-0.08) | 47.47(-0.04) | 47.36(0) | 47.51 | 0.2 | | -3 | 22(-0.2) | -15 | [-2] | [-0] | [6] | -44 | 82 | UR | 0.7 | SmallShort | | (-1) | 0 | 3 | 18 | 19 | -0.6,21 | 42 | | 44 | Jun/1 | 12 | 47.04 | 46.56 | 47.81(-0.08) | 47.49(-0.2) | 47.22(-0.12) | 47.42 | 0.2 | | -3 | 22(-0.2) | 0 | [-2] | [-6] | [9] | -64 | 4 | RG | 0.5 | Wait | | (-2) | -3 | 15 | 13 | 20 | -0.9,9 | 42 | | 45 | Jun/1 | 11 | 47.04 | 46.56 | 47.85(-0.14) | 47.59(-0.31) | 47.28(-0.31) | 47 | -0 | | -3 | 22(-0.7) | -35 | [-4] | [-13] | [-3] | -100 | -78 | BT | -0.7 | OpenLong | | (-2) | -9 | -3 | -3 | -20 | -2,0 | 42 | | | | |
| 46 | Jun/1 | 10 | 47.04 | 46.56 | 47.92(-0.19) | 47.74(-0.22) | 47.43(-0.3) | 47.07 | 0 | | -3 | 23(0.4) | -45 | [-5] | [-12] | [-5] | -98 | 11 | DT | -0.8 | HoldShort | | (-3) | -8 | -1 | -9 | -20 | -1.9,0 | 42 | | 47 | Jun/1 | 9 | 47.04 | 46.56 | 48.01(-0.19) | 47.85(-0.16) | 47.57(-0.31) | 47.09 | 0 | | -3 | 23(3) | -50 | [-5] | [-11] | [-14] | -103 | -4 | DT | -1.1 | HoldShort? | | (-4) | -9 | -15 | -14 | -20 | -2.1,0 | 42 | | 48 | May/28 | 15 | 47.22 | 46.2 | 48.1(-0.08) | 47.93(-0.07) | 47.72(-0.09) | 47.51 | 0.1 | | -4 | 20(-2.2) | -40 | [-2] | [-4] | [-11] | -90 | -24 | DT | -0.6 | HoldShort? | | (-3) | -3 | -7 | -30 | -20 | -1.6,0 | 52 | | 49 | May/28 | 14 | 47.22 | 46.2 | 48.14(0.12) | 47.97(-0.04) | 47.76(-0.28) | 47.72 | 0.2 | | -4 | 22(-4.2) | -5 | [2] | [-5] | [-5] | -70 | -300 | DR | -0.1 | OpenShort | | (-1) | -5 | -0 | -23 | -17 | -0.9,3 | 52 | | 50 | May/28 | 13 | 47.22 | 46.2 | 48.08(0.12) | 47.99(-0.05) | 47.9(-0.32) | 47.73 | 0.2 | | -4 | 26(-1.9) | -20 | [2] | [-6] | [-7] | -60 | -292 | DR | -0.3 | OpenShort | | (2) | -6 | -3 | -20 | -20 | -0.6,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|