|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $143.2200 One month high (close): $302.5600
GME Daily Change: 0.85% Daily StdDev 10.54% GME EMA_5_Trend: 1.48% 10Minute StdDev: $19.4848
Latest Price : $302.56(0.85%) | Fri. Jun 11, 2021($15.3) Thu. Jun 10, 2021($35.7) Wed. Jun 9, 2021($9.6) Tue. Jun 8, 2021($18.5) Mon. Jun 7, 2021($9.9) Fri. Jun 4, 2021($4.9) Thu. Jun 3, 2021($10.2) Wed. Jun 2, 2021($14.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 221.76 | 265.14 | 287.15(1.01) | 303.85(-0.04) | 305.48(1.04) | 312.2 | 1.8 | | 18 | 45(-0.2) | 50 | [10] | [14] | [17] | 49 | -373 | UT | 0.3 | OpenLong | | (6) | 10 | 1 | 6 | 20 | 1.1,71 | 79 | Sample size 31 Avg positive next hour return: 2.06%(58%) Avg negative next hour return: -2.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 303.85(hourly_sma_10 -2.67%)
Support Levels: 287.15(hourly_sma_20 -8.02%) 265.14(daily_ema_10 -15.07%) 221.76(daily_ema_20 -28.97%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 221.76 | 265.14 | 284.27(1.02) | 303.96(1.23) | 302.35(0.81) | 311.71 | 1.8 | | 18 | 45(0.7) | 50 | [10] | [18] | [-2] | 45 | -396 | CR | 0.4 | HoldShort | | (6) | 8 | 11 | 2 | -20 | 1.2,65 | 79 | | 3 | Jun/9 | 10 | 221.76 | 265.14 | 281.41(0.88) | 300.26(1.11) | 299.93(1.04) | 306.03 | 1.7 | | 18 | 45(0.3) | 50 | [8] | [19] | [-2] | 39 | -145 | CR | 0.3 | HoldShort | | (6) | 10 | 17 | 1 | -20 | 1.1,61 | 79 | | 4 | Jun/9 | 9 | 221.76 | 265.14 | 278.96(0.77) | 296.97(0.67) | 296.86(0.03) | 297.44 | 1.5 | | 18 | 44(0.2) | 50 | [7] | [8] | [-12] | 30 | -600 | CR | 0 | HoldShort? | | (4) | 0 | -5 | -4 | -20 | 0.8,60 | 79 | | 5 | Jun/8 | 15 | 213.87 | 255.9 | 276.84(0.76) | 294.99(0.91) | 296.79(-1.8) | 300.02 | 1.8 | | 18 | 44(-0.6) | 50 | [7] | [-8] | [-4] | 40 | -1173 | DR | 0.1 | OpenShort? | | (5) | -17 | 7 | -2 | -20 | 1.1,62 | 74 | | | | |
| 6 | Jun/8 | 14 | 213.87 | 255.9 | 274.76(0.7) | 292.32(0.97) | 302.22(-1.1) | 296.54 | 1.7 | | 18 | 45(1) | 50 | [6] | [-1] | [-11] | 35 | -751 | DR | -0.3 | OpenShort | | (4) | -10 | -6 | -12 | -20 | 1,60 | 74 | | 7 | Jun/8 | 13 | 213.87 | 255.9 | 272.85(0.68) | 289.51(1.32) | 305.57(1.66) | 299.6 | 1.8 | | 18 | 44(1.8) | 50 | [6] | [25] | [-1] | 43 | 543 | CR | -0.3 | HoldShort | | (5) | 15 | 18 | -27 | -20 | 1.3,60 | 74 | | 8 | Jun/8 | 12 | 213.87 | 255.9 | 271(0.48) | 285.75(1.03) | 300.58(1.17) | 290.68 | 1.6 | | 18 | 42(0.5) | 50 | [4] | [19] | [-16] | 47 | 415 | CR | -0.5 | HoldShort | | (3) | 11 | -12 | -28 | -20 | 1,72 | 74 | | 9 | Jun/8 | 11 | 213.87 | 255.9 | 269.72(0.78) | 282.82(1.75) | 297.09(1.33) | 297.1 | 1.7 | | 18 | 41(1.5) | 50 | [7] | [25] | [-19] | 72 | 303 | CR | 0 | HoldShort | | (4) | 12 | -53 | -4 | -6 | 1.4,87 | 74 | | 10 | Jun/8 | 10 | 213.87 | 255.9 | 267.64(1.44) | 277.96(2.78) | 293.2(3.82) | 327.2 | 2.4 | | 18 | 40(11.2) | 50 | [13] | [53] | [61] | 125 | 1442 | UT | 1.8 | HoldLong | | (8) | 35 | 25 | 15 | 20 | 3.1,97 | 74 | | | | |
| 11 | Jun/8 | 9 | 213.87 | 255.9 | 263.83(1.11) | 270.45(2.22) | 282.42(3.28) | 313.26 | 2.1 | | 18 | 29(11.8) | 50 | [10] | [45] | [78] | 132 | 1398 | UT | 2.2 | HoldLong? | | (7) | 30 | 80 | 12 | 20 | 3.6,92 | 74 | | 12 | Jun/7 | 15 | 205.87 | 244.09 | 260.94(0.26) | 264.58(0.77) | 273.45(0.93) | 274.69 | 1.5 | | 15 | 17(-3) | 50 | [2] | [15] | [9] | 85 | 478 | UT | 0.2 | HoldLong? | | (2) | 8 | 3 | 2 | 20 | 1.7,92 | 72 | | 13 | Jun/7 | 14 | 205.87 | 244.09 | 260.27(-0.21) | 262.57(0.62) | 270.92(0.88) | 273.21 | 1.5 | | 15 | 20(-0.4) | 50 | [-2] | [12] | [10] | 80 | 1113 | UR | 0.3 | SmallShort | | (1) | 7 | -9 | 7 | 20 | 1.4,95 | 72 | | 14 | Jun/7 | 13 | 205.87 | 244.09 | 260.81(0.03) | 260.94(0.87) | 268.56(2.22) | 277.64 | 1.6 | | 15 | 20(1) | 50 | [0] | [24] | [28] | 95 | 1419 | UT | 1 | OpenLong | | (-1) | 18 | 9 | 29 | 20 | 1.8,100 | 72 | | 15 | Jun/7 | 12 | 205.87 | 244.09 | 260.74(0.04) | 258.69(0.58) | 262.72(1.64) | 273.3 | 1.5 | | 15 | 19(0.7) | 50 | [0] | [18] | [31] | 79 | 1022 | UT | 1.2 | HoldLong | | (-0) | 14 | 10 | 33 | 20 | 1.4,94 | 72 | | | | |
| 16 | Jun/7 | 11 | 205.87 | 244.09 | 260.62(0.05) | 257.2(0.39) | 258.48(1.09) | 268.41 | 1.4 | | 15 | 19(0.3) | 50 | [0] | [13] | [30] | 60 | 632 | UT | 1.2 | OpenLong | | (-0) | 9 | 14 | 46 | 20 | 0.9,87 | 72 | | 17 | Jun/7 | 10 | 205.87 | 244.09 | 260.5(0.1) | 256.2(-0.02) | 255.7(0.58) | 262.04 | 1.2 | | 15 | 18(-0.7) | 50 | [1] | [7] | [18] | 8 | 130 | UT | 0.8 | OpenLong | | (-1) | 5 | 1 | 24 | 20 | 0.2,53 | 72 | | 18 | Jun/7 | 9 | 205.87 | 244.09 | 260.25(0.24) | 256.26(-0.14) | 254.22(0.35) | 261.39 | 1.2 | | 15 | 19(-0.4) | 50 | [2] | [5] | [26] | -21 | -187 | UT | 0.8 | OpenLong? | | (1) | 3 | 30 | 10 | 20 | 0.1,27 | 72 | | 19 | Jun/4 | 15 | 199.7 | 233.97 | 259.63(-0.06) | 256.61(-0.28) | 253.33(-0.52) | 248.46 | 1.1 | | 13 | 19(-1.1) | 25 | [-1] | [-4] | [-18] | -78 | -536 | RG | -0.6 | Wait? | | (-0) | -4 | -8 | -10 | -20 | -1.3,5 | 73 | | 20 | Jun/4 | 14 | 199.7 | 233.97 | 259.78(0.06) | 257.32(0.04) | 254.66(-0.49) | 252.11 | 1.2 | | 13 | 20(-0.3) | 40 | [1] | [-2] | [-15] | -65 | -562 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -10 | -20 | -0.9,8 | 73 | | | | |
| 21 | Jun/4 | 13 | 199.7 | 233.97 | 259.61(0.09) | 257.21(-0.03) | 255.92(-0.3) | 254.52 | 1.3 | | 13 | 21(-1.4) | 45 | [1] | [-1] | [-6] | -52 | -445 | DR | -0.2 | OpenShort | | (1) | -3 | -0 | -5 | -20 | -0.6,13 | 73 | | 22 | Jun/4 | 12 | 199.7 | 233.97 | 259.39(0.23) | 257.3(-0.26) | 256.69(-0.62) | 254.62 | 1.3 | | 13 | 22(-0.9) | 50 | [2] | [-4] | [-5] | -48 | -740 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -10 | -18 | -0.5,15 | 73 | | 23 | Jun/4 | 11 | 199.7 | 233.97 | 258.8(0.22) | 257.97(-1.04) | 258.29(-0.62) | 256.94 | 1.3 | | 13 | 23(-1.9) | 50 | [2] | [-7] | [15] | -34 | -613 | RG | -0.1 | Wait | | (2) | -5 | 4 | -10 | 20 | -0.2,21 | 73 | | 24 | Jun/4 | 10 | 199.7 | 233.97 | 258.22(0.32) | 260.68(-0.81) | 259.89(-0.03) | 255.12 | 1.3 | | 13 | 25(-2) | 50 | [3] | [-1] | [-3] | -36 | -611 | DR | -0.4 | OpenShort | | (1) | -0 | -7 | -14 | 20 | -0.3,22 | 73 | | 25 | Jun/4 | 9 | 199.7 | 233.97 | 257.4(0.42) | 262.8(-0.47) | 259.98(0.57) | 258.38 | 1.4 | | 13 | 27(-2.9) | 50 | [4] | [6] | [-3] | -17 | -362 | CR | -0.1 | HoldShort? | | (2) | 5 | -0 | -7 | -17 | 0.1,31 | 73 | | | | |
| 26 | Jun/3 | 15 | 195.23 | 226.6 | 256.33(0.56) | 264.05(-0.29) | 258.51(0.23) | 258.39 | 1.5 | | 13 | 30(-4) | 50 | [5] | [4] | [-10] | -5 | -655 | CR | -0 | HoldShort? | | (3) | 2 | -9 | 2 | -20 | 0.2,40 | 73 | | 27 | Jun/3 | 14 | 195.23 | 226.6 | 254.91(0.73) | 264.81(0.22) | 257.91(0.1) | 262.64 | 1.6 | | 13 | 34(-0.9) | 50 | [6] | [5] | [-9] | 5 | -733 | CR | 0.3 | HoldShort | | (4) | 1 | -5 | 5 | -20 | 0.5,42 | 73 | | 28 | Jun/3 | 13 | 195.23 | 226.6 | 253.07(0.59) | 264.23(0.6) | 257.66(-1.45) | 264.94 | 1.7 | | 13 | 35(-0.2) | 50 | [5] | [-6] | [-3] | 5 | -912 | DR | 0.5 | OpenShort | | (5) | -12 | 21 | -7 | -20 | 0.8,35 | 73 | | 29 | Jun/3 | 12 | 195.23 | 226.6 | 251.58(0.39) | 262.65(0.15) | 261.46(-1.56) | 255.55 | 1.4 | | 13 | 35(-0.8) | 30 | [3] | [-9] | [-18] | -11 | -996 | DR | -0.4 | OpenShort | | (3) | -13 | 10 | -22 | -20 | 0.3,32 | 73 | | 30 | Jun/3 | 11 | 195.23 | 226.6 | 250.61(0.31) | 262.25(0.09) | 265.61(-1.48) | 251.05 | 1.3 | | 13 | 36(-0.1) | 15 | [3] | [-9] | [-34] | -11 | -978 | DR | -1 | OpenShort | | (2) | -12 | -10 | -40 | -20 | 0,39 | 73 | | | | |
| 31 | Jun/3 | 10 | 195.23 | 226.6 | 249.84(0.23) | 262.01(0.2) | 269.59(-0.78) | 255.34 | 1.4 | | 13 | 36(0.1) | 15 | [2] | [-3] | [-25] | 25 | -392 | DR | -0.9 | OpenShort | | (2) | -7 | -13 | -28 | -20 | 0.4,65 | 73 | | 32 | Jun/3 | 9 | 195.23 | 226.6 | 249.26(0.3) | 261.48(0.71) | 271.71(0.33) | 261.39 | 1.6 | | 13 | 36(0.2) | 10 | [3] | [9] | [-29] | 54 | 175 | CR | -0.7 | HoldShort? | | (2) | 3 | -45 | -17 | -20 | 0.8,84 | 73 | | 33 | Jun/2 | 15 | 190.09 | 217.8 | 248.51(0.5) | 259.63(1.51) | 270.81(2.64) | 283.95 | 2.4 | | 14 | 36(3.5) | 50 | [4] | [32] | [31] | 110 | 1657 | UT | 0.9 | HoldLong? | | (5) | 22 | 16 | 3 | 20 | 2.4,100 | 81 | | 34 | Jun/2 | 14 | 190.09 | 217.8 | 247.28(0.51) | 255.76(1.49) | 263.84(1.91) | 276.32 | 2.2 | | 14 | 32(4.2) | 50 | [4] | [26] | [25] | 108 | 1118 | UT | 1 | HoldLong | | (2) | 16 | 11 | 10 | 20 | 2.3,100 | 81 | | 35 | Jun/2 | 13 | 190.09 | 217.8 | 246.03(0.63) | 252(1.36) | 258.89(1.75) | 270.94 | 2 | | 14 | 28(3.8) | 50 | [5] | [25] | [25] | 105 | 730 | UT | 1.1 | HoldLong | | (2) | 15 | 11 | 18 | 20 | 2.2,100 | 81 | | | | |
| 36 | Jun/2 | 12 | 190.09 | 217.8 | 244.49(0.5) | 248.61(1.47) | 254.44(1.27) | 265.97 | 1.9 | | 14 | 24(3) | 50 | [4] | [21] | [23] | 102 | 600 | UT | 1.2 | HoldLong | | (3) | 11 | 20 | 13 | 20 | 2.2,97 | 81 | | 37 | Jun/2 | 11 | 190.09 | 217.8 | 243.28(0.41) | 245.02(1.28) | 251.24(1.12) | 256.89 | 1.7 | | 14 | 21(1.4) | 50 | [3] | [18] | [14] | 79 | 368 | UT | 0.7 | OpenLong | | (2) | 9 | 18 | 13 | 20 | 1.6,89 | 81 | | 38 | Jun/2 | 10 | 190.09 | 217.8 | 242.28(0.23) | 241.92(0.59) | 248.45(0.31) | 249.11 | 1.5 | | 14 | 20(0.4) | 50 | [2] | [8] | [5] | 52 | 53 | UT | 0.1 | OpenLong | | (2) | 3 | -5 | 3 | 20 | 0.9,79 | 81 | | 39 | Jun/2 | 9 | 190.09 | 217.8 | 241.73(0.15) | 240.51(0.64) | 247.68(1.04) | 251.53 | 1.5 | | 14 | 19(0.4) | 50 | [1] | [15] | [19] | 63 | 567 | UT | 0.5 | OpenLong? | | (2) | 9 | 7 | 18 | 20 | 1.3,80 | 81 | | 40 | Jun/1 | 15 | 183.61 | 207.19 | 241.37(0.29) | 238.98(0.55) | 245.12(0.96) | 248.7 | 1.9 | | 12 | 19(-2.7) | 50 | [2] | [13] | [14] | 39 | 229 | UT | 0.5 | OpenLong? | | (1) | 8 | -3 | 9 | 20 | 1,64 | 78 | | | | |
| 41 | Jun/1 | 14 | 183.61 | 207.19 | 240.68(0.2) | 237.67(0.26) | 242.79(1.67) | 249.98 | 2 | | 12 | 22(0.9) | 50 | [2] | [18] | [34] | 43 | 705 | UT | 1 | OpenLong | | (2) | 14 | 17 | 23 | 20 | 1.3,60 | 78 | | 42 | Jun/1 | 13 | 183.61 | 207.19 | 240.2(0.06) | 237.05(-0.14) | 238.8(1.45) | 242.95 | 1.8 | | 12 | 21(-0.1) | 50 | [1] | [14] | [18] | 9 | 565 | UT | 0.6 | OpenLong | | (0) | 12 | -5 | 18 | 20 | 0.4,49 | 78 | | 43 | Jun/1 | 12 | 183.61 | 207.19 | 240.05(0.18) | 237.39(-0.59) | 235.38(0.88) | 245.26 | 1.8 | | 12 | 21(0.4) | 50 | [2] | [7] | [40] | 11 | 291 | UT | 1.4 | OpenLong | | (1) | 7 | 16 | 31 | 20 | 0.7,43 | 78 | | 44 | Jun/1 | 11 | 183.61 | 207.19 | 239.62(-0.01) | 238.8(-0.52) | 233.34(0.22) | 238.72 | 1.6 | | 12 | 20(-0.1) | 50 | [-0] | [2] | [15] | -25 | 65 | UR | 0.8 | SmallShort | | (0) | 2 | 4 | 25 | 20 | -0.1,28 | 78 | | 45 | Jun/1 | 10 | 183.61 | 207.19 | 239.64(-0.11) | 240.05(-0.13) | 232.84(0.12) | 237.02 | 1.6 | | 12 | 20(-0.1) | 50 | [-1] | [2] | [2] | -45 | 100 | UR | 0.6 | SmallShort | | (-0) | 1 | 17 | 6 | -20 | -0.4,15 | 78 | | | | |
| 46 | Jun/1 | 9 | 183.61 | 207.19 | 239.91(-0.14) | 240.36(-0.49) | 232.56(-1.17) | 230.04 | 1.4 | | 12 | 21(0.6) | 20 | [-1] | [-10] | [-15] | -81 | -637 | RG | -0.4 | Wait? | | (-2) | -10 | 11 | -12 | -20 | -1.4,4 | 78 | | 47 | May/28 | 15 | 178.98 | 200.06 | 240.23(-0.16) | 241.54(-0.45) | 235.3(-1.71) | 225.85 | 1.6 | | 9 | 20(-10.5) | 5 | [-1] | [-15] | [-40] | -101 | -985 | RG | -1.4 | SmallLong? | | (-1) | -14 | -22 | -25 | -20 | -2.1,2 | 76 | | 48 | May/28 | 14 | 178.98 | 200.06 | 240.61(0.54) | 242.64(-0.13) | 239.4(-1.99) | 235.07 | 1.9 | | 9 | 30(-8.4) | 35 | [5] | [-14] | [-20] | -63 | -1752 | DR | -0.5 | OpenShort | | (0) | -17 | -3 | -21 | -20 | -0.6,2 | 76 | | 49 | May/28 | 13 | 178.98 | 200.06 | 239.31(0.65) | 242.95(-0.33) | 244.27(-1.21) | 236.22 | 1.9 | | 9 | 39(-12.5) | 50 | [5] | [-9] | [-12] | -44 | -1512 | DR | -0.7 | OpenShort | | (3) | -10 | 1 | -15 | -20 | -0.3,14 | 76 | | 50 | May/28 | 12 | 178.98 | 200.06 | 237.78(0.94) | 243.75(0.02) | 247.26(-0.37) | 235.61 | 1.9 | | 9 | 51(-9.3) | 45 | [8] | [1] | [-26] | -25 | -1612 | CR | -0.8 | HoldShort | | (4) | -3 | -19 | -8 | -20 | -0.1,28 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|