Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $186.8800      One month high (close): $194.6000

GD Daily Change: -0.44%   Daily StdDev 1.03%   GD EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $191.87(-0.44%)

Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/913   190.48  191.21  192.27(-0.03 192.61(-0.02 192.44(-0.05192.271.1    454(-2.6)-15[-3][-6][-8]3120DT-0.2OpenShort    (-3)-5-257-70,8163

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.21(daily_ema_10 -0.55%)   190.48(daily_ema_20 -0.93%)  
Resistance Levels: 192.61(weak_hourly_sma_10 0.18%)  
 
2Jun/912   190.48  191.21  192.33(-0.02 192.64(0.06 192.44(-0) 192.841.5    456(-0.8)-5[-2][3][0]5553RG0.3Wait    (-2)-0-1227-50.6,9063
3Jun/911   190.48  191.21  192.33(-0)  192.52(0.07 192.55(0.03193.121.7    457(-0.3)25[-0][7][9]3748UR0.6SmallShort    (-2)324470.8,6763
4Jun/910   190.48  191.21  192.37(-0.02 192.39(0.07 192.49(-0.03192.561.3    457(0.1)35[-2][1][15]1024UR0.1SmallShort    (-2)-350-6-100.2,5563
5Jun/99   190.48  191.21  192.4(-0.03 192.25(0.02 192.55(-0.12191.410.6    457(1.1)-20[-3][-11][-25]-26-50DT-1.3OpenShort?    (-4)-12-60-17-20-1.1,5263
 
6Jun/815   190.45  190.93  192.46(0.03 192.21(0.09 192.79(0.02192.781.5    256(-4.8)15[3][8][-1]25-9CR-0HoldShort?    (1)2-4010.4,6562
7Jun/814   190.45  190.93  192.41(0.06 192.03(0.1 192.75(0.13192.871.5    261(-2.2)50[6][19][3]29-11UT0.1OpenLong    (3)123790.5,6662
8Jun/813   190.45  190.93  192.3(0.05 191.84(0.05 192.5(0.11192.821.5    263(-1)40[5][15][3]265UT0.3OpenLong    (5)10-28200.5,6362
9Jun/812   190.45  190.93  192.21(0.05 191.75(-0.05 192.29(0.17192.851.5    264(0)50[5][16][11]2522UT0.6OpenLong    (4)161120200.6,6062
10Jun/811   190.45  190.93  192.12(0.03 191.85(-0.04 191.96(0.17192.61.4    264(0.1)35[3][16][6]934UT0.6OpenLong    (3)16115200.5,4662
 
11Jun/810   190.45  190.93  192.06(0.03 191.92(-0.05 191.64(0.17192.591.4    264(-2.6)50[3][15][20]144UT0.9OpenLong    (3)164218200.5,3862
12Jun/89   190.45  190.93  192.01(0.03 192.01(-0.1 191.31(0.06191.630.7    267(-2.9)40[3][3][-0]-35-37UT0.3OpenLong?    (0)6-787-0.4,2562
13Jun/715   190.51  190.6  191.96(0.04 192.21(-0.07 191.19(-0.01191.780.7    -070(6.7)35[4][-3][9]-36-56RG0.5Wait?    (3)-1255-2-0.2,1949
14Jun/714   190.51  190.6  191.96(-0)  192.35(-0.11 191.21(-0.27191.20.4    -063(-2.2)-15[-0][-30][-1]-53-115DR-0OpenShort    (2)-259-13-19-0.6,1249
15Jun/713   190.51  190.6  191.89(0.02 192.56(-0.07 191.73(-0.25190.990.3    -065(-2.4)-15[2][-25][-8]-60-142DR-0.6OpenShort    (-1)-232-30-20-0.8,1049
 
16Jun/712   190.51  190.6  191.86(0.02 192.7(-0.05 192.21(-0.26190.950.2    -068(-1.6)-5[2][-25][-13]-50-144DR-1.1OpenShort    (2)-24-3-46-20-0.8,2049
17Jun/711   190.51  190.6  191.82(0.02 192.79(0.02 192.72(-0.26191.030.3    -069(-0.5)-30[2][-22][-23]-15-134DR-1.4OpenShort    (3)-24-36-33-20-0.6,5049
18Jun/710   190.51  190.6  191.79(0.03 192.76(0.05 193.23(-0.14191.860.8    -070(-2.5)-35[3][-10][-35]30-73DR-1.1OpenShort    (3)-13-85-21-200.1,7749
19Jun/79   190.51  190.6  191.73(0.1 192.67(0.14 193.5(0.06193.821.9    -072(1.8)45[9][15][6]8716UT0.3OpenLong?    (7)618-5111.6,9749
20Jun/415   190.63  190.41  191.55(0.1 192.4(0.11 193.38(0.1193.41.4    170(9.3)40[9][18][-1]8517CR0OpenShort?    (8)9-3-7131.5,9753
 
21Jun/414   190.63  190.41  191.36(0.1 192.2(0.1 193.19(0.17193.481.4    161(3.8)50[9][23][-0]9449UT0.2OpenLong    (8)15-4-8201.8,9953
22Jun/413   190.63  190.41  191.18(0.1 192.01(0.16 192.87(0.3193.581.5    157(5.2)50[9][38][7]103104UT0.6HoldLong    (8)27162202.1,10053
23Jun/412   190.63  190.41  191(0.09 191.7(0.14 192.28(0.23193.221.3    152(6.4)50[8][30][3]10585TP0.9OpenShort    (8)21-19202.2,10053
24Jun/411   190.63  190.41  190.82(0.08 191.43(0.11 191.83(0.22193.241.3    146(9.3)50[7][28][21]118104UT1.6HoldLong    (8)203532202.7,10053
25Jun/410   190.63  190.41  190.67(0.05 191.23(0.11 191.42(0.11192.430.9    136(6)40[5][17][13]9765UT1.4OpenLong    (5)102517202.5,8453
 
26Jun/49   190.63  190.41  190.57(0.03 191.02(0.09 191.2(0.02191.860.6    130(3.7)35[3][8][19]7743UT1.1OpenLong?    (3)2522122.2,7253
27Jun/315   190.56  189.93  190.57(0)  190.85(0.02 191.15(0.01190.680.1    -127(-1.5)-15[0][3][-8]2212CR-0.9HoldShort?    (0)1-12-18-100.3,6447
28Jun/314   190.56  189.93  190.51(0.02 190.81(0.01 191.12(0.05190.940.2    -128(0.5)-15[2][6][-5]4612CR-0.3HoldShort    (1)4-10-1210.8,7647
29Jun/313   190.56  189.93  190.46(0.02 190.79(0.05 191.02(-0.01191.170.3    -128(1.2)-5[2][3][-0]7116RG0.3Wait    (3)-1-81421.3,8847
30Jun/312   190.56  189.93  190.43(0.02 190.7(0.09 191.04(0.11191.360.4    -126(2.1)5[2][15][-0]7557RG0.6Wait    (3)10-111761.8,8047
 
31Jun/311   190.56  189.93  190.39(0.02 190.53(0.1 190.83(0.15191.610.5    -124(3.8)25[2][19][18]8278UT1.7OpenLong    (3)13484182.6,6747
32Jun/310   190.56  189.93  190.34(-0.01 190.34(0.03 190.55(0.02190.53-0    -121(-0.2)0[-1][4][3]3027UR-0.1SmallShort    (-1)24910.5,6747
33Jun/39   190.56  189.93  190.34(-0)  190.29(0.04 190.5(-0.04190.44-0.1    -121(-1.2)-25[-0][-1][-11]24-11DR-0.2OpenShort?    (-1)-4-368-20.2,6947
34Jun/215   190.55  189.7  190.37(0.01 190.21(0.05 190.57(0.11191.260.4    -322(2.2)25[1][13][19]7168UT1.6OpenLong?    (2)104019202.1,6865
35Jun/214   190.55  189.7  190.36(-0.01 190.11(-0.01 190.35(0.07190.34-0.1    -320(0)-10[-1][6][2]330UR-0SmallShort    (-2)68-711-0.1,5565
 
36Jun/213   190.55  189.7  190.36(-0)  190.13(-0.03 190.22(0.04190.16-0.2    -320(-0.2)-10[-0][3][1]11UR-0.2SmallShort    (-1)4-8166-0.6,6665
37Jun/212   190.55  189.7  190.38(0.01 190.18(-0.02 190.14(0.04190.33-0.1    -320(0)-5[1][4][0]14-0RG0.5Wait    (0)4-183310-0.1,6665
38Jun/211   190.55  189.7  190.36(0.01 190.21(0.04 190.07(0.11190.750.1    -320(0.5)15[1][13][15]2339UT1.8OpenLong    (2)102535101,4865
39Jun/210   190.55  189.7  190.36(0)  190.13(-0.02 190.07(-0) 190.18-0.2    -319(0)0[0][-0][8]-46-10UR0.9SmallShort    (-1)-02154-0.5,1765
40Jun/29   190.55  189.7  190.35(-0.02 190.16(-0.05 189.87(-0.09189.7-0.4    -319(-0.5)-25[-2][-10][-4]-85-32DT-0.5HoldShort?    (-1)-8-3-11-7-1.7,865
 
41Jun/115   190.56  189.46  190.38(-0.04 190.25(-0.05 190.03(-0.1189.77-0.4    -520(-4.7)-50[-4][-13][-7]-82-13DT-0.7HoldShort?    (-2)-9-8-26-5-1.6,845
42Jun/114   190.56  189.46  190.45(0.03 190.34(-0.05 190.22(-0.07189.95-0.3    -525(-6.7)-5[3][-9][-1]-60-81DR-0.6OpenShort    (-3)-612-26-7-1,1545
43Jun/113   190.56  189.46  190.4(0.03 190.43(-0.05 190.35(-0.03189.69-0.4    -531(-4)-20[3][-5][-13]-53-80DR-1.1OpenShort    (2)-3-24-25-14-1.2,2745
44Jun/112   190.56  189.46  190.35(0.04 190.52(-0.04 190.4(-0.03190.23-0.2    -535(-2.3)-15[4][-4][-6]-5-61DR-0.2OpenShort    (4)-3-13-10-4-0.2,5045
45Jun/111   190.56  189.46  190.27(0.04 190.6(-0.01 190.45(-0.01190.52-0    -538(-3)-5[4][-1][-1]18-35DR0.1OpenShort    (4)-1-87-10.3,6045
 
46Jun/110   190.56  189.46  190.2(0.05 190.61(0.02 190.45(-0) 190.70.1    -541(-3.7)-10[5][1][0]22-24RG0.3Wait    (4)-03-6-10.6,5745
47Jun/19   190.56  189.46  190.1(0.06 190.57(0.03 190.47(-0.02190.620    -544(-1.3)5[5][0][8]25-40RG0.2Wait?    (4)-230-9-30.6,6045
48May/2815   190.67  189.65  189.99(0.03 190.52(-0.02 190.5(-0.07189.94-0.4    -446(-2.4)-25[3][-7][-9]-3-51DR-0.6OpenShort?    (4)-6-24-1-17-0.1,5038
49May/2814   190.67  189.65  189.93(0.04 190.56(0.01 190.64(-0.06190.48-0.1    -448(0.1)-15[4][-5][1]41-27RG-0.2Wait    (3)-5-414-50.6,7638
50May/2813   190.67  189.65  189.86(0.03 190.54(0.01 190.75(-0.01190.58-0    -448(0.8)-10[3][-0][1]527RG-0.2Wait    (4)-1-617-20.8,8238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA