FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.9500 One month high (close): $18.6700

FSR Daily Change: 3.32% Daily StdDev 5.06% FSR EMA_5_Trend: 4.82% 10Minute StdDev: $0

Latest Price : $18.67(3.32%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.17%(62%) Avg negative next hour return: -0.64%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	12	13.67	15.51	17.44(0.66)	18.06(0.53)	18.51(0.35)	18.31	1.9	30	36(-1.4)	50	[13]	[20]	[-7]	47	-429	CR	-0.2	HoldShort	(9)	7	-7	-19	-11	1,72	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.06(hourly_sma_10 -1.37%) 17.44(hourly_sma_20 -4.75%) 15.51(daily_ema_10 -15.29%) 13.67(daily_ema_20 -25.34%) Resistance Levels:

2	Jun/9	11	13.67	15.51	17.32(0.73)	17.97(0.67)	18.44(0.71)	18.42	1.9	30	37(-0.7)	50	[14]	[29]	[-6]	65	-256	CR	-0	HoldShort	(9)	14	-21	-7	20	1.2,85	91
3	Jun/9	10	13.67	15.51	17.2(0.92)	17.85(0.9)	18.31(1.35)	18.75	2.1	30	38(0.7)	50	[18]	[45]	[5]	88	-45	UT	0.5	HoldLong	(11)	27	-20	-1	20	1.7,95	91
4	Jun/9	9	13.67	15.51	17.04(1.02)	17.69(1.12)	18.07(2.02)	19.06	2.2	30	37(3.5)	50	[20]	[61]	[49]	105	352	UT	1.1	HoldLong?	(12)	40	69	8	20	2.2,100	91
5	Jun/8	15	13.26	14.89	16.87(0.73)	17.49(0.36)	17.71(0.6)	18.03	2.1	29	34(-2.2)	50	[14]	[24]	[12]	85	-247	UT	0.4	HoldLong?	(9)	12	3	2	20	1.4,100	91

6	Jun/8	14	13.26	14.89	16.75(0.62)	17.43(0.44)	17.6(0.65)	17.98	2.1	29	36(1.3)	50	[12]	[25]	[15]	90	-18	UT	0.5	OpenLong	(10)	13	16	5	20	1.6,100	91
7	Jun/8	13	13.26	14.89	16.65(0.61)	17.35(0.53)	17.49(0.57)	17.74	2	29	34(1.7)	50	[12]	[24]	[9]	81	-114	UT	0.3	OpenLong	(7)	11	15	-2	20	1.4,96	91
8	Jun/8	12	13.26	14.89	16.55(0.44)	17.26(0.72)	17.39(0.43)	17.53	1.9	29	33(0.6)	50	[9]	[23]	[1]	79	48	UT	0.2	HoldLong	(7)	9	17	-1	-20	1.3,96	91
9	Jun/8	11	13.26	14.89	16.48(0.51)	17.14(0.88)	17.32(0.27)	17.29	1.8	29	32(-0.8)	50	[10]	[21]	[-14]	74	-233	CR	-0	HoldShort	(5)	5	-13	-1	-20	1.1,96	91
10	Jun/8	10	13.26	14.89	16.4(0.72)	16.99(0.96)	17.27(0.11)	17.48	1.9	29	33(0.2)	50	[14]	[20]	[2]	86	-474	UT	0.3	HoldLong	(7)	2	6	2	0	1.5,98	91

11	Jun/8	9	13.26	14.89	16.28(0.68)	16.83(0.87)	17.25(0.16)	17.39	1.9	29	33(-0.2)	50	[14]	[20]	[7]	82	-364	UT	0.2	HoldLong?	(8)	3	9	-0	20	1.5,94	91
12	Jun/7	15	12.85	14.32	16.17(0.73)	16.68(0.85)	17.22(0.54)	17.26	2.2	26	33(-4.2)	50	[15]	[27]	[5]	77	-300	UT	0.1	HoldLong?	(9)	11	7	-9	20	1.5,89	92
13	Jun/7	14	12.85	14.32	16.05(0.74)	16.54(0.88)	17.13(1.02)	17.16	2.2	26	37(-0.4)	50	[15]	[37]	[7]	79	-108	UT	0	HoldLong	(9)	20	6	-9	20	1.5,91	92
14	Jun/7	13	12.85	14.32	15.93(0.77)	16.4(0.97)	16.96(1.51)	17.08	2.1	26	38(-0.1)	50	[15]	[48]	[1]	83	79	UT	0.2	HoldLong	(9)	30	-20	-2	20	1.5,95	92
15	Jun/7	12	12.85	14.32	15.81(0.93)	16.24(1.06)	16.71(1.86)	17.37	2.3	26	38(1)	50	[19]	[56]	[24]	103	225	UT	0.9	CloseLong	(11)	37	9	11	20	2.1,100	92

16	Jun/7	11	12.85	14.32	15.66(0.96)	16.07(0.83)	16.4(1.58)	17.25	2.2	26	37(0.6)	50	[19]	[49]	[41]	105	99	UT	1.2	CloseLong	(12)	31	34	17	20	2.2,100	92
17	Jun/7	10	12.85	14.32	15.51(0.93)	15.94(0.65)	16.15(1.24)	16.78	2	26	36(-0.3)	50	[19]	[40]	[33]	89	-199	UT	0.9	HoldLong	(11)	25	36	10	20	1.8,94	92
18	Jun/7	9	12.85	14.32	15.37(0.82)	15.84(0.14)	15.95(0.72)	16.3	1.7	26	36(-2.2)	50	[16]	[24]	[28]	71	-434	UT	0.5	OpenLong?	(10)	14	35	2	20	1.3,88	92
19	Jun/4	15	12.53	13.8	15.25(0.76)	15.82(0.12)	15.84(0.41)	15.84	1.9	23	39(-10.7)	50	[15]	[16]	[-2]	54	-687	CR	0	HoldShort?	(9)	8	-1	-0	-20	0.8,84	92
20	Jun/4	14	12.53	13.8	15.13(0.78)	15.8(0.39)	15.78(0.29)	15.85	2	23	49(-2.4)	50	[16]	[17]	[-8]	59	-695	CR	0.1	HoldShort	(9)	6	-8	2	-20	0.9,86	92

21	Jun/4	13	12.53	13.8	15.01(0.8)	15.74(0.53)	15.73(-0.01)	15.95	2	23	52(-0.9)	50	[16]	[12]	[3]	64	-710	UT	0.3	OpenLong	(11)	-0	10	3	-13	1.1,86	92
22	Jun/4	12	12.53	13.8	14.89(0.75)	15.66(0.61)	15.73(0.05)	15.82	1.9	23	53(-0.6)	50	[15]	[14]	[-2]	55	-613	CR	0.1	HoldShort	(10)	1	8	-3	-20	1,80	92
23	Jun/4	11	12.53	13.8	14.78(0.73)	15.56(0.6)	15.72(-0.51)	15.72	1.9	23	53(-1.6)	50	[15]	[3]	[-0]	54	-790	UT	0	OpenLong	(9)	-10	14	-10	-20	1,79	92
24	Jun/4	10	12.53	13.8	14.67(0.79)	15.47(0.63)	15.8(-0.16)	15.54	1.8	23	55(-1.5)	50	[16]	[10]	[-11]	56	-791	CR	-0.3	HoldShort	(8)	-3	-8	-10	-20	0.9,83	92
25	Jun/4	9	12.53	13.8	14.55(0.84)	15.37(0.72)	15.83(0.54)	15.64	1.8	23	56(0.2)	50	[17]	[26]	[-12]	65	-426	CR	-0.2	HoldShort?	(11)	11	-23	-13	-20	1.1,87	92

26	Jun/3	15	12.28	13.43	14.43(0.94)	15.26(1.17)	15.74(1.01)	15.94	2.4	21	56(-4.4)	50	[19]	[40]	[6]	84	-93	UT	0.2	HoldLong?	(13)	20	12	-7	20	1.6,94	93
27	Jun/3	14	12.28	13.43	14.3(0.91)	15.08(1.24)	15.58(1.12)	15.78	2.3	21	60(3.3)	50	[18]	[42]	[-5]	86	2	CR	0.2	OpenShort	(11)	22	-24	-5	20	1.6,96	93
28	Jun/3	13	12.28	13.43	14.17(0.97)	14.9(1.55)	15.41(1.83)	16.1	2.5	21	57(6.9)	50	[19]	[60]	[32]	105	522	UT	0.8	HoldLong	(13)	37	33	0	20	2.2,100	93
29	Jun/3	12	12.28	13.43	14.03(0.82)	14.67(1.39)	15.13(1.39)	15.67	2.2	21	50(5.6)	50	[16]	[49]	[25]	105	397	UT	0.7	HoldLong	(11)	28	34	0	20	2.2,100	93
30	Jun/3	11	12.28	13.43	13.92(0.74)	14.47(1.27)	14.92(0.98)	15.24	2	21	45(4.3)	50	[15]	[39]	[10]	100	145	UT	0.5	HoldLong	(9)	20	9	-3	20	2,100	93

31	Jun/3	10	12.28	13.43	13.82(0.65)	14.29(1.16)	14.78(1.34)	15.13	1.9	21	40(5)	50	[13]	[45]	[21]	105	441	UT	0.6	HoldLong	(9)	27	19	-3	20	2.2,100	93
32	Jun/3	9	12.28	13.43	13.73(0.5)	14.13(0.97)	14.59(1.44)	14.9	1.7	21	35(4.7)	50	[10]	[44]	[17]	105	620	UT	0.6	HoldLong?	(7)	29	13	-6	20	2.2,100	93
33	Jun/2	15	12.04	13.07	13.66(0.39)	13.99(0.81)	14.38(1.18)	14.74	2.1	17	31(-0.9)	50	[8]	[36]	[16]	108	634	UT	0.8	CloseLong?	(5)	24	11	-3	20	2.3,100	85
34	Jun/2	14	12.04	13.07	13.61(0.46)	13.88(1.05)	14.21(1.38)	14.61	2	17	32(5.2)	50	[9]	[42]	[18]	113	549	UT	1	HoldLong	(5)	27	9	4	20	2.5,100	85
35	Jun/2	13	12.04	13.07	13.55(0.48)	13.74(1.05)	14.02(1.59)	14.5	2	17	26(5.7)	50	[9]	[46]	[22]	123	569	UT	1.4	HoldLong	(5)	31	27	8	20	2.9,100	85

36	Jun/2	12	12.04	13.07	13.49(0.4)	13.6(0.69)	13.8(0.97)	14.18	1.7	17	21(3.3)	50	[8]	[30]	[23]	118	255	UT	1.5	HoldLong	(5)	19	25	17	20	2.7,100	85
37	Jun/2	11	12.04	13.07	13.44(0.32)	13.51(0.47)	13.67(0.47)	13.89	1.5	17	17(2)	50	[6]	[18]	[14]	102	9	UT	1	HoldLong	(4)	9	1	22	20	2.1,99	85
38	Jun/2	10	12.04	13.07	13.4(0.24)	13.45(0.42)	13.61(0.49)	13.88	1.5	17	15(2.7)	50	[5]	[17]	[19]	98	171	UT	1.4	OpenLong	(4)	10	22	13	20	2.5,85	85
39	Jun/2	9	12.04	13.07	13.37(0.12)	13.39(0.21)	13.54(0.64)	13.63	1.3	17	13(0.5)	50	[2]	[17]	[13]	67	256	UT	0.6	OpenLong?	(2)	13	19	4	20	1.6,77	85
40	Jun/1	15	11.88	12.81	13.35(0.07)	13.36(0.09)	13.45(0.42)	13.42	1.4	13	12(-2.9)	50	[1]	[11]	[-1]	36	108	CR	-0.2	HoldShort?	(0)	8	-8	2	15	0.5,73	75

41	Jun/1	14	11.88	12.81	13.34(0.17)	13.35(0.11)	13.39(0.33)	13.51	1.5	13	15(0.3)	50	[3]	[10]	[11]	58	-18	UT	0.7	OpenLong	(2)	7	-6	34	20	1,83	75
42	Jun/1	13	11.88	12.81	13.32(0.16)	13.34(0.08)	13.35(0.47)	13.58	1.6	13	15(0.4)	50	[3]	[13]	[13]	54	126	UT	1.4	OpenLong	(3)	9	1	34	20	1.6,64	75
43	Jun/1	12	11.88	12.81	13.3(0.19)	13.33(-0.05)	13.29(0.34)	13.57	1.6	13	14(0.2)	50	[4]	[9]	[24]	29	27	UT	1.8	OpenLong	(2)	7	35	11	20	1.7,36	75
44	Jun/1	11	11.88	12.81	13.27(0.04)	13.34(-0.15)	13.25(-0.15)	13.19	1.2	13	14(-1.8)	50	[1]	[-3]	[-2]	-45	-192	DR	-0.4	OpenShort	(0)	-3	6	-16	-15	-0.5,18	75
45	Jun/1	10	11.88	12.81	13.27(0.13)	13.36(-0.11)	13.27(-0.23)	13.12	1.1	13	16(-2)	35	[3]	[-3]	[-16]	-47	-423	DR	-0.9	OpenShort	(1)	-5	-15	-19	-20	-0.9,26	75

46	Jun/1	9	11.88	12.81	13.25(0.15)	13.37(0.03)	13.3(-0.19)	13.28	1.3	13	18(-2)	50	[3]	[-1]	[-8]	-3	-309	DR	-0.1	OpenShort?	(2)	-4	-1	-6	-20	0.2,42	75
47	May/28	15	11.82	12.6	13.23(0.19)	13.37(0.17)	13.33(-0.31)	13.29	1.4	11	20(-4.9)	50	[4]	[-2]	[-9]	2	-394	DR	-0.2	OpenShort?	(2)	-6	-6	-8	-20	0.3,44	77
48	May/28	14	11.82	12.6	13.2(0.28)	13.35(0.07)	13.37(-0.44)	13.36	1.5	11	25(-2.7)	50	[6]	[-5]	[3]	11	-521	RG	-0	Wait	(3)	-9	5	4	7	0.6,46	77
49	May/28	13	11.82	12.6	13.16(0.27)	13.34(-0.04)	13.43(-0.16)	13.31	1.4	11	28(-2.3)	50	[5]	[-0]	[2]	14	-399	UT	-0.4	OpenLong	(5)	-3	4	5	0	0.5,51	77
50	May/28	12	11.82	12.6	13.12(0.25)	13.35(0.11)	13.45(0.01)	13.27	1.4	11	30(-2.7)	50	[5]	[4]	[-9]	26	-301	CR	-0.6	HoldShort	(3)	0	-12	9	-20	0.5,63	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI